| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -2.70/-3.43% | 79.90 | 79.90 | 76.00 | 76.00 | 77.00 | 76.00 | 400 |
| 24/04/2024 | 3.20/4.46% | 82.40 | 82.40 | 75.00 | 75.00 | 78.70 | 75.00 | 200 |
| 23/04/2024 | 1.50/2.13% | 71.50 | 72.00 | 71.50 | 72.00 | 71.80 | 72.00 | 3,800 |
| 22/04/2024 | 0.40/0.57% | 71.80 | 71.80 | 70.20 | 71.00 | 70.50 | 71.00 | 1,200 |
| 19/04/2024 | -2.30/-3.18% | 71.00 | 72.90 | 70.00 | 70.00 | 70.60 | 70.00 | 5,900 |
| 17/04/2024 | -1.20/-1.66% | 72.50 | 72.50 | 71.00 | 71.00 | 72.30 | 71.00 | 6,700 |
| 16/04/2024 | 0.00/0.00% | 74.90 | 74.90 | 71.50 | 71.60 | 72.20 | 71.60 | 4,300 |
| 15/04/2024 | -4.10/-5.48% | 74.00 | 74.00 | 68.00 | 70.70 | 71.60 | 70.70 | 14,400 |
| 12/04/2024 | -1.60/-2.14% | 74.70 | 75.00 | 73.10 | 73.10 | 74.80 | 73.10 | 3,000 |
| 11/04/2024 | 0.00/0.00% | 75.90 | 75.90 | 70.50 | 75.00 | 74.70 | 75.00 | 7,100 |
| 10/04/2024 | 0.00/0.00% | 75.00 | 76.50 | 73.00 | 75.30 | 75.00 | 75.30 | 4,100 |
| 09/04/2024 | 1.30/1.74% | 75.00 | 76.00 | 75.00 | 76.00 | 75.30 | 76.00 | 3,700 |
| 08/04/2024 | 4.50/6.38% | 73.00 | 75.00 | 73.00 | 75.00 | 74.70 | 75.00 | 7,100 |
| 05/04/2024 | 0.40/0.57% | 70.00 | 80.00 | 70.00 | 70.00 | 70.50 | 70.00 | 10,600 |
| 04/04/2024 | 1.90/2.71% | 69.00 | 72.00 | 69.00 | 72.00 | 69.60 | 72.00 | 5,300 |
| 03/04/2024 | -2.70/-3.78% | 70.00 | 71.50 | 68.10 | 68.80 | 70.10 | 68.80 | 2,100 |
| 02/04/2024 | 4.60/6.73% | 70.00 | 73.00 | 70.00 | 73.00 | 71.50 | 73.00 | 6,200 |
| 01/04/2024 | 1.70/2.60% | 65.00 | 70.00 | 65.00 | 67.10 | 68.40 | 67.10 | 9,000 |
| 29/03/2024 | 0.70/1.07% | 65.90 | 66.00 | 64.00 | 66.00 | 65.40 | 66.00 | 4,000 |
| 28/03/2024 | 0.50/0.79% | 63.60 | 66.00 | 63.60 | 64.00 | 65.30 | 64.00 | 1,200 |