日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.30/0.72%
|
42.10
|
42.30
|
41.90
|
42.10
|
42.08
|
42.10
|
89,800
|
27/03/2024 |
0.20/0.48%
|
41.00
|
42.00
|
41.00
|
41.80
|
41.65
|
41.80
|
6,300
|
26/03/2024 |
-0.10/-0.24%
|
40.60
|
41.80
|
40.60
|
41.60
|
41.55
|
41.60
|
6,100
|
25/03/2024 |
0.00/0.00%
|
41.70
|
41.85
|
41.10
|
41.70
|
41.56
|
41.70
|
10,300
|
22/03/2024 |
-0.10/-0.24%
|
41.80
|
41.80
|
41.00
|
41.70
|
41.32
|
41.70
|
29,600
|
21/03/2024 |
-0.30/-0.71%
|
41.10
|
42.00
|
41.10
|
41.80
|
41.68
|
41.80
|
5,100
|
20/03/2024 |
-0.05/-0.12%
|
42.25
|
42.25
|
41.00
|
42.10
|
41.54
|
42.10
|
34,900
|
19/03/2024 |
-0.10/-0.24%
|
41.80
|
42.25
|
40.00
|
42.15
|
41.31
|
42.15
|
23,900
|
18/03/2024 |
0.15/0.36%
|
42.50
|
42.50
|
41.50
|
42.25
|
42.04
|
42.25
|
18,500
|
15/03/2024 |
0.25/0.58%
|
43.50
|
43.75
|
43.35
|
43.60
|
43.54
|
42.10
|
62,700
|
14/03/2024 |
-0.25/-0.57%
|
43.55
|
43.60
|
43.35
|
43.35
|
43.48
|
41.86
|
24,700
|
13/03/2024 |
0.00/0.00%
|
43.60
|
43.60
|
43.35
|
43.60
|
43.52
|
42.10
|
23,300
|
12/03/2024 |
0.00/0.00%
|
43.60
|
43.60
|
43.50
|
43.60
|
43.57
|
42.10
|
45,800
|
11/03/2024 |
0.10/0.23%
|
43.70
|
43.75
|
43.35
|
43.60
|
43.50
|
42.10
|
47,300
|
08/03/2024 |
0.00/0.00%
|
43.50
|
43.50
|
43.35
|
43.50
|
43.43
|
42.00
|
12,500
|
07/03/2024 |
-0.05/-0.11%
|
43.35
|
43.60
|
43.35
|
43.50
|
43.49
|
42.00
|
294,120
|
06/03/2024 |
0.00/0.00%
|
43.60
|
43.60
|
43.50
|
43.55
|
43.58
|
42.05
|
21,200
|
05/03/2024 |
0.20/0.46%
|
43.70
|
43.70
|
43.50
|
43.55
|
43.56
|
42.05
|
30,600
|
04/03/2024 |
-0.25/-0.57%
|
43.70
|
43.70
|
43.35
|
43.35
|
43.50
|
41.86
|
128,700
|
01/03/2024 |
-0.10/-0.23%
|
43.60
|
43.65
|
43.45
|
43.60
|
43.58
|
42.10
|
24,600
|