日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
76,928
|
23/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
66,600
|
22/04/2024 |
0.00/0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
86,200
|
19/04/2024 |
-0.10/-3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
258,500
|
17/04/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
119,200
|
16/04/2024 |
-0.10/-3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
228,900
|
15/04/2024 |
0.00/0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
407,600
|
12/04/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
95,100
|
11/04/2024 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
266,400
|
10/04/2024 |
0.10/3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
260,400
|
09/04/2024 |
0.10/3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
46,900
|
08/04/2024 |
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
182,600
|
05/04/2024 |
-0.20/-7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
362,000
|
04/04/2024 |
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
164,900
|
03/04/2024 |
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
149,100
|
02/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
142,500
|
01/04/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
166,300
|
29/03/2024 |
0.10/3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
116,600
|
28/03/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
197,300
|
27/03/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
95,200
|