日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.30/5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
28/03/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
6,800
|
27/03/2024 |
-0.30/-4.92%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
3,700
|
26/03/2024 |
-0.30/-4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
800
|
25/03/2024 |
0.70/12.50%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
22/03/2024 |
0.40/7.55%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.60
|
5.70
|
1,900
|
21/03/2024 |
-0.90/-14.75%
|
6.90
|
6.90
|
5.20
|
5.20
|
5.30
|
5.20
|
18,300
|
20/03/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
19/03/2024 |
0.00/0.00%
|
6.20
|
6.30
|
5.50
|
5.50
|
6.10
|
5.50
|
5,200
|
18/03/2024 |
0.50/10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
15/03/2024 |
-0.70/-12.28%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,000
|
14/03/2024 |
-0.90/-13.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
800
|
13/03/2024 |
-0.10/-1.64%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.60
|
6.00
|
300
|
12/03/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
11/03/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
08/03/2024 |
0.80/14.81%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.10
|
6.20
|
18,600
|
07/03/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
06/03/2024 |
0.30/5.77%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
1,300
|
05/03/2024 |
-0.20/-3.70%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
400
|
04/03/2024 |
-0.40/-6.78%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.40
|
5.50
|
3,500
|