| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.80/2.54% | 31.50 | 32.30 | 31.50 | 32.30 | 32.05 | 32.30 | 107,000 |
| 23/04/2024 | 0.40/1.29% | 31.50 | 31.70 | 31.05 | 31.50 | 31.27 | 31.50 | 124,300 |
| 22/04/2024 | -0.65/-2.05% | 31.80 | 32.40 | 31.10 | 31.10 | 31.47 | 31.10 | 145,200 |
| 19/04/2024 | -0.60/-1.85% | 31.90 | 32.50 | 31.50 | 31.75 | 31.77 | 31.75 | 225,900 |
| 17/04/2024 | -0.15/-0.46% | 32.60 | 32.75 | 32.30 | 32.35 | 32.56 | 32.35 | 109,100 |
| 16/04/2024 | -0.50/-1.52% | 32.10 | 32.90 | 31.90 | 32.50 | 32.24 | 32.50 | 348,300 |
| 15/04/2024 | -2.30/-6.52% | 35.20 | 35.20 | 32.90 | 33.00 | 34.32 | 33.00 | 307,500 |
| 12/04/2024 | 0.30/0.86% | 35.20 | 35.50 | 34.50 | 35.30 | 34.96 | 35.30 | 257,300 |
| 11/04/2024 | 0.00/0.00% | 34.60 | 35.20 | 34.40 | 35.00 | 34.64 | 35.00 | 126,700 |
| 10/04/2024 | -0.80/-2.23% | 35.80 | 35.80 | 35.00 | 35.00 | 35.30 | 35.00 | 121,000 |
| 09/04/2024 | 0.85/2.43% | 35.00 | 35.80 | 34.65 | 35.80 | 35.05 | 35.80 | 152,000 |
| 08/04/2024 | -1.40/-3.85% | 36.25 | 36.25 | 34.90 | 34.95 | 35.40 | 34.95 | 422,500 |
| 05/04/2024 | -0.65/-1.76% | 36.25 | 36.95 | 36.20 | 36.35 | 36.41 | 36.35 | 338,600 |
| 04/04/2024 | -0.20/-0.54% | 37.00 | 37.15 | 36.55 | 37.00 | 36.77 | 37.00 | 346,700 |
| 03/04/2024 | 1.00/2.76% | 36.45 | 37.30 | 36.20 | 37.20 | 36.94 | 37.20 | 752,300 |
| 02/04/2024 | 0.10/0.28% | 36.10 | 36.40 | 35.80 | 36.20 | 36.00 | 36.20 | 280,400 |
| 01/04/2024 | 0.10/0.28% | 36.00 | 36.40 | 35.90 | 36.10 | 36.06 | 36.10 | 228,300 |
| 29/03/2024 | -0.60/-1.64% | 36.70 | 37.25 | 36.00 | 36.00 | 36.73 | 36.00 | 453,000 |
| 28/03/2024 | 0.35/0.97% | 36.25 | 36.80 | 35.95 | 36.60 | 36.40 | 36.60 | 378,200 |
| 27/03/2024 | 0.00/0.00% | 36.65 | 36.65 | 35.70 | 36.25 | 36.03 | 36.25 | 190,200 |