| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 10,800 |
| 24/04/2024 | 0.30/2.22% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 |
| 23/04/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 22/04/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 19/04/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17/04/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16/04/2024 | 0.00/0.00% | 13.50 | 13.70 | 13.50 | 13.50 | 13.50 | 13.50 | 32,400 |
| 15/04/2024 | -0.20/-1.46% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 12/04/2024 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 11/04/2024 | 0.10/0.74% | 13.60 | 13.70 | 13.60 | 13.70 | 13.61 | 13.70 | 1,500 |
| 10/04/2024 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 300 |
| 09/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 08/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 05/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 04/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4,900 |
| 03/04/2024 | 0.00/0.00% | 13.80 | 14.75 | 13.80 | 13.80 | 13.81 | 13.80 | 17,500 |
| 02/04/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3,000 |
| 01/04/2024 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 29/03/2024 | 0.20/1.45% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 28/03/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 300 |