| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.55/2.68% | 20.60 | 21.05 | 20.50 | 21.05 | 20.79 | 21.05 | 5,714,700 |
| 23/04/2024 | 0.20/0.99% | 20.35 | 20.60 | 20.15 | 20.50 | 20.38 | 20.50 | 7,870,600 |
| 22/04/2024 | 0.20/1.00% | 20.10 | 20.35 | 19.70 | 20.30 | 20.12 | 20.30 | 8,210,000 |
| 19/04/2024 | 0.00/0.00% | 19.60 | 20.10 | 18.70 | 20.10 | 19.61 | 20.10 | 14,717,500 |
| 17/04/2024 | 0.65/3.34% | 19.70 | 20.10 | 19.15 | 20.10 | 19.77 | 20.10 | 15,317,600 |
| 16/04/2024 | 0.75/4.01% | 18.70 | 19.55 | 18.70 | 19.45 | 19.19 | 19.45 | 10,937,500 |
| 15/04/2024 | -0.85/-4.35% | 19.55 | 20.35 | 18.20 | 18.70 | 19.45 | 18.70 | 10,475,000 |
| 12/04/2024 | 1.25/6.83% | 18.45 | 19.55 | 18.40 | 19.55 | 19.10 | 19.55 | 15,144,300 |
| 11/04/2024 | -0.45/-2.40% | 18.70 | 19.00 | 18.30 | 18.30 | 18.82 | 18.30 | 7,405,200 |
| 10/04/2024 | 0.20/1.08% | 18.80 | 19.00 | 18.70 | 18.75 | 18.84 | 18.75 | 13,050,000 |
| 09/04/2024 | 1.20/6.92% | 17.35 | 18.55 | 17.35 | 18.55 | 18.07 | 18.55 | 9,859,500 |
| 08/04/2024 | 0.25/1.46% | 17.20 | 17.50 | 17.10 | 17.35 | 17.36 | 17.35 | 3,198,600 |
| 05/04/2024 | 0.05/0.29% | 17.00 | 17.25 | 16.85 | 17.10 | 17.12 | 17.10 | 3,065,000 |
| 04/04/2024 | -0.20/-1.16% | 17.25 | 17.35 | 17.05 | 17.05 | 17.20 | 17.05 | 3,497,500 |
| 03/04/2024 | -0.10/-0.58% | 17.50 | 17.55 | 17.25 | 17.25 | 17.43 | 17.25 | 4,259,900 |
| 02/04/2024 | 0.05/0.29% | 17.20 | 17.50 | 17.05 | 17.35 | 17.35 | 17.35 | 7,301,400 |
| 01/04/2024 | -0.25/-1.42% | 17.30 | 17.55 | 17.20 | 17.30 | 17.39 | 17.30 | 2,948,700 |
| 29/03/2024 | 0.65/3.85% | 16.90 | 17.55 | 16.90 | 17.55 | 17.34 | 17.55 | 8,054,000 |
| 28/03/2024 | 0.15/0.90% | 16.85 | 16.95 | 16.80 | 16.90 | 16.88 | 16.90 | 4,320,700 |
| 27/03/2024 | -0.10/-0.59% | 17.00 | 17.00 | 16.75 | 16.75 | 16.86 | 16.75 | 2,710,400 |