| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 5.80/4.36% | 138.00 | 139.20 | 136.00 | 138.90 | 138.10 | 138.90 | 78,100 |
| 16/04/2024 | 8.10/6.24% | 128.00 | 138.00 | 127.00 | 138.00 | 133.10 | 138.00 | 105,200 |
| 15/04/2024 | -6.10/-4.55% | 130.10 | 132.00 | 128.00 | 128.00 | 129.90 | 128.00 | 12,200 |
| 12/04/2024 | -3.50/-2.60% | 133.00 | 135.70 | 130.00 | 131.20 | 134.10 | 131.20 | 59,900 |
| 11/04/2024 | 4.80/3.74% | 127.00 | 137.00 | 126.00 | 133.10 | 134.70 | 133.10 | 49,100 |
| 10/04/2024 | -8.80/-6.57% | 132.00 | 137.00 | 125.10 | 125.10 | 128.30 | 125.10 | 121,900 |
| 09/04/2024 | -4.00/-2.90% | 138.00 | 138.00 | 131.00 | 134.00 | 133.90 | 134.00 | 59,400 |
| 08/04/2024 | 2.30/1.69% | 137.50 | 138.80 | 137.00 | 138.00 | 138.00 | 138.00 | 43,000 |
| 05/04/2024 | -0.80/-0.58% | 135.00 | 137.00 | 134.80 | 136.10 | 135.70 | 136.10 | 23,500 |
| 04/04/2024 | 1.00/0.73% | 135.30 | 137.50 | 133.60 | 137.50 | 136.90 | 137.50 | 31,000 |
| 03/04/2024 | -1.10/-0.80% | 137.10 | 138.10 | 135.50 | 136.00 | 136.50 | 136.00 | 33,900 |
| 02/04/2024 | 1.90/1.40% | 137.00 | 138.00 | 135.40 | 137.90 | 137.10 | 137.90 | 16,800 |
| 01/04/2024 | 2.30/1.71% | 133.20 | 137.40 | 133.10 | 137.00 | 136.00 | 137.00 | 34,400 |
| 29/03/2024 | 3.10/2.38% | 131.70 | 136.80 | 131.70 | 133.20 | 134.70 | 133.20 | 42,900 |
| 28/03/2024 | 4.40/3.49% | 127.00 | 132.00 | 125.70 | 130.50 | 130.10 | 130.50 | 56,600 |
| 27/03/2024 | 0.10/0.08% | 125.60 | 126.90 | 125.60 | 125.70 | 126.10 | 125.70 | 6,500 |
| 26/03/2024 | -0.30/-0.24% | 126.00 | 126.10 | 124.80 | 125.80 | 125.60 | 125.80 | 22,600 |
| 25/03/2024 | -3.00/-2.33% | 127.90 | 127.90 | 125.50 | 126.00 | 126.10 | 126.00 | 25,700 |
| 22/03/2024 | -3.20/-2.44% | 131.00 | 131.20 | 127.80 | 127.80 | 129.00 | 127.80 | 32,100 |
| 21/03/2024 | -0.20/-0.15% | 131.50 | 131.70 | 129.00 | 131.10 | 131.00 | 131.10 | 33,300 |