Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.40/-3.39% 11.50 11.50 11.40 11.40 11.41 11.40 4,300
17/04/2024 0.20/1.72% 11.80 11.80 11.80 11.80 11.80 11.80 3,000
16/04/2024 -0.10/-0.85% 11.70 11.70 11.50 11.60 11.53 11.60 24,800
15/04/2024 -0.20/-1.68% 11.90 11.90 11.70 11.70 11.76 11.70 18,300
12/04/2024 -0.30/-2.46% 12.00 12.00 11.90 11.90 11.91 11.90 14,500
11/04/2024 0.00/0.00% 12.20 12.20 11.90 12.20 11.99 12.20 5,200
10/04/2024 0.10/0.83% 11.80 12.20 11.80 12.20 11.84 12.20 7,600
09/04/2024 -0.40/-3.20% 12.30 12.30 12.10 12.10 12.16 12.10 24,400
08/04/2024 0.00/0.00% 12.40 12.50 12.20 12.50 12.31 12.50 27,300
05/04/2024 -0.10/-0.79% 12.80 12.80 12.50 12.50 12.59 12.50 18,700
04/04/2024 0.10/0.80% 12.60 13.10 12.60 12.60 12.95 12.60 22,500
03/04/2024 -0.10/-0.79% 12.60 12.60 12.40 12.50 12.57 12.50 7,500
02/04/2024 0.00/0.00% 12.50 12.60 12.30 12.60 12.39 12.60 18,300
01/04/2024 -0.30/-2.33% 12.60 13.00 12.60 12.60 12.60 12.60 13,400
29/03/2024 0.00/0.00% 12.90 13.20 12.60 12.90 12.85 12.90 8,900
28/03/2024 0.90/7.50% 12.20 13.20 12.10 12.90 12.75 12.90 65,600
27/03/2024 0.20/1.69% 12.20 12.20 11.80 12.00 11.93 12.00 22,000
26/03/2024 0.10/0.85% 11.60 12.40 11.60 11.80 11.87 11.80 16,300
25/03/2024 0.10/0.86% 11.60 11.70 11.60 11.70 11.68 11.70 3,600
22/03/2024 0.00/0.00% 11.40 11.60 11.40 11.60 11.54 11.60 4,100