日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
-0.30/-4.11%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.98
|
6.62
|
1,100
|
01/12/2022 |
0.20/2.82%
|
7.00
|
7.30
|
6.80
|
7.30
|
7.15
|
6.90
|
4,400
|
30/11/2022 |
0.00/0.00%
|
6.60
|
7.40
|
6.60
|
7.10
|
6.96
|
6.71
|
800
|
29/11/2022 |
0.30/4.41%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.94
|
6.71
|
2,700
|
28/11/2022 |
0.60/9.68%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.70
|
6.43
|
8,600
|
25/11/2022 |
0.00/0.00%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.26
|
5.86
|
500
|
24/11/2022 |
-0.10/-1.59%
|
6.10
|
6.50
|
6.00
|
6.20
|
6.29
|
5.86
|
2,900
|
23/11/2022 |
-0.40/-5.97%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.35
|
5.96
|
1,400
|
22/11/2022 |
0.00/0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
6.33
|
4,700
|
21/11/2022 |
0.50/8.06%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.62
|
6.33
|
4,800
|
18/11/2022 |
-0.50/-7.46%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.22
|
5.86
|
8,500
|
17/11/2022 |
0.20/3.08%
|
6.60
|
6.70
|
6.20
|
6.70
|
6.40
|
6.33
|
9,800
|
16/11/2022 |
0.30/4.84%
|
5.60
|
6.60
|
5.60
|
6.50
|
5.79
|
6.14
|
21,900
|
15/11/2022 |
-0.60/-8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.86
|
1,300
|
14/11/2022 |
-0.30/-4.23%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.53
|
6.43
|
1,200
|
11/11/2022 |
0.20/2.90%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.91
|
6.71
|
700
|
10/11/2022 |
-0.70/-9.21%
|
7.60
|
7.60
|
6.90
|
6.90
|
7.25
|
6.52
|
3,200
|
09/11/2022 |
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.18
|
100
|
08/11/2022 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.28
|
0
|
07/11/2022 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.10
|
7.70
|
7.75
|
7.28
|
11,300
|