| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 8.00 | 500 |
| 24/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22/04/2024 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,700 |
| 19/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 17/04/2024 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500 |
| 16/04/2024 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 15/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 12/04/2024 | 0.90/12.33% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 200 |
| 11/04/2024 | -0.90/-10.98% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 10/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 09/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 08/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 05/04/2024 | -0.20/-2.33% | 7.50 | 8.40 | 7.50 | 8.40 | 8.20 | 8.40 | 1,000 |
| 04/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 03/04/2024 | 0.50/6.17% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 02/04/2024 | -0.60/-6.90% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 01/04/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 29/03/2024 | 0.40/4.82% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 28/03/2024 | -0.60/-6.82% | 8.80 | 8.80 | 8.20 | 8.20 | 8.30 | 8.20 | 2,800 |