日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
17/04/2024 |
0.00/0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
16/04/2024 |
0.00/0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
15/04/2024 |
-0.30/-0.87%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.20
|
34.00
|
300
|
12/04/2024 |
1.00/2.94%
|
34.10
|
35.00
|
34.00
|
35.00
|
34.30
|
35.00
|
7,600
|
11/04/2024 |
1.00/3.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
10/04/2024 |
-1.00/-2.94%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
3,300
|
09/04/2024 |
2.40/7.59%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
08/04/2024 |
-1.50/-4.53%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
500
|
05/04/2024 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
04/04/2024 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
03/04/2024 |
-0.50/-1.49%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
300
|
02/04/2024 |
0.10/0.30%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
2,700
|
01/04/2024 |
0.10/0.30%
|
33.30
|
35.00
|
33.30
|
33.40
|
33.50
|
33.40
|
8,700
|
29/03/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.30
|
33.50
|
2,200
|
28/03/2024 |
0.40/1.21%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
500
|
27/03/2024 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
26/03/2024 |
0.10/0.30%
|
33.20
|
33.20
|
33.10
|
33.10
|
33.10
|
33.10
|
2,000
|
25/03/2024 |
0.10/0.30%
|
33.00
|
33.10
|
33.00
|
33.10
|
33.00
|
33.10
|
600
|
22/03/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|