| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.52/-5.84% | 8.62 | 8.90 | 8.35 | 8.39 | 8.59 | 8.39 | 198,700 |
| 17/04/2024 | -0.06/-0.67% | 8.97 | 9.00 | 8.80 | 8.91 | 8.90 | 8.91 | 108,400 |
| 16/04/2024 | 0.18/2.05% | 8.78 | 9.00 | 8.40 | 8.97 | 8.76 | 8.97 | 265,800 |
| 15/04/2024 | -0.66/-6.98% | 9.36 | 9.66 | 8.79 | 8.79 | 9.37 | 8.79 | 429,800 |
| 12/04/2024 | -0.15/-1.56% | 9.65 | 9.70 | 9.41 | 9.45 | 9.56 | 9.45 | 194,000 |
| 11/04/2024 | 0.15/1.59% | 9.35 | 9.60 | 9.16 | 9.60 | 9.45 | 9.60 | 224,300 |
| 10/04/2024 | 0.05/0.53% | 9.54 | 9.54 | 9.38 | 9.45 | 9.44 | 9.45 | 345,800 |
| 09/04/2024 | -0.55/-5.53% | 9.85 | 9.95 | 9.35 | 9.40 | 9.50 | 9.40 | 392,000 |
| 08/04/2024 | -0.50/-4.78% | 10.50 | 10.95 | 9.91 | 9.95 | 10.21 | 9.95 | 387,800 |
| 05/04/2024 | 0.65/6.63% | 9.90 | 10.45 | 9.70 | 10.45 | 10.30 | 10.45 | 1,470,500 |
| 04/04/2024 | 0.25/2.62% | 9.56 | 9.80 | 9.45 | 9.80 | 9.67 | 9.80 | 389,500 |
| 03/04/2024 | 0.07/0.74% | 9.38 | 9.66 | 9.35 | 9.55 | 9.59 | 9.55 | 383,100 |
| 02/04/2024 | 0.03/0.32% | 9.43 | 9.52 | 9.35 | 9.48 | 9.39 | 9.48 | 154,900 |
| 01/04/2024 | -0.05/-0.53% | 9.45 | 9.55 | 9.45 | 9.45 | 9.50 | 9.45 | 121,100 |
| 29/03/2024 | 0.16/1.71% | 9.25 | 9.57 | 9.25 | 9.50 | 9.37 | 9.50 | 123,800 |
| 28/03/2024 | -0.14/-1.48% | 9.50 | 9.51 | 9.31 | 9.34 | 9.41 | 9.34 | 100,200 |
| 27/03/2024 | -0.05/-0.52% | 9.48 | 9.55 | 9.48 | 9.48 | 9.51 | 9.48 | 87,600 |
| 26/03/2024 | -0.01/-0.10% | 9.60 | 9.60 | 9.48 | 9.53 | 9.50 | 9.53 | 106,200 |
| 25/03/2024 | 0.01/0.10% | 9.57 | 9.69 | 9.40 | 9.54 | 9.55 | 9.54 | 61,700 |
| 22/03/2024 | 0.05/0.53% | 9.48 | 9.69 | 9.47 | 9.53 | 9.54 | 9.53 | 145,000 |