| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.30/1.78% | 16.90 | 17.15 | 16.90 | 17.15 | 17.06 | 17.15 | 72,500 |
| 23/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 16.70 | 16.85 | 16.76 | 16.85 | 76,700 |
| 22/04/2024 | 0.15/0.90% | 16.85 | 17.00 | 16.70 | 16.85 | 16.82 | 16.85 | 59,200 |
| 19/04/2024 | -0.10/-0.60% | 16.80 | 16.80 | 16.45 | 16.70 | 16.61 | 16.70 | 120,200 |
| 17/04/2024 | -0.10/-0.59% | 16.90 | 17.05 | 16.70 | 16.80 | 16.83 | 16.80 | 57,600 |
| 16/04/2024 | -0.10/-0.59% | 17.10 | 17.20 | 16.60 | 16.90 | 16.76 | 16.90 | 278,200 |
| 15/04/2024 | -0.90/-5.03% | 17.80 | 17.90 | 17.00 | 17.00 | 17.44 | 17.00 | 318,800 |
| 12/04/2024 | -0.10/-0.56% | 18.00 | 18.00 | 17.70 | 17.90 | 17.83 | 17.90 | 109,300 |
| 11/04/2024 | -0.10/-0.55% | 17.90 | 18.10 | 17.80 | 18.00 | 17.92 | 18.00 | 96,700 |
| 10/04/2024 | 0.40/2.26% | 17.70 | 18.50 | 17.70 | 18.10 | 18.12 | 18.10 | 653,000 |
| 09/04/2024 | 0.30/1.72% | 17.50 | 17.70 | 17.45 | 17.70 | 17.60 | 17.70 | 168,200 |
| 08/04/2024 | 0.00/0.00% | 17.40 | 17.65 | 17.35 | 17.40 | 17.50 | 17.40 | 193,500 |
| 05/04/2024 | -0.40/-2.25% | 17.70 | 17.80 | 17.30 | 17.40 | 17.57 | 17.40 | 271,900 |
| 04/04/2024 | -0.05/-0.28% | 17.85 | 17.90 | 17.80 | 17.80 | 17.83 | 17.80 | 160,600 |
| 03/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 17.85 | 17.85 | 17.90 | 17.85 | 173,900 |
| 02/04/2024 | -0.15/-0.83% | 18.00 | 18.00 | 17.75 | 17.85 | 17.84 | 17.85 | 245,900 |
| 01/04/2024 | -0.05/-0.28% | 18.10 | 18.10 | 17.85 | 18.00 | 17.97 | 18.00 | 195,600 |
| 29/03/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.00 | 18.05 | 18.06 | 18.05 | 205,100 |
| 28/03/2024 | 0.00/0.00% | 18.10 | 18.25 | 17.95 | 18.05 | 18.03 | 18.05 | 705,500 |
| 27/03/2024 | -0.05/-0.28% | 18.15 | 18.25 | 17.90 | 18.05 | 18.02 | 18.05 | 266,500 |