日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.40/-2.94%
|
13.65
|
13.75
|
13.20
|
13.20
|
13.43
|
13.20
|
17,647,200
|
16/04/2024 |
-0.20/-1.45%
|
13.90
|
14.00
|
13.30
|
13.60
|
13.63
|
13.60
|
13,800,900
|
15/04/2024 |
-0.85/-5.80%
|
14.65
|
14.75
|
13.80
|
13.80
|
14.35
|
13.80
|
17,443,400
|
12/04/2024 |
0.30/2.09%
|
14.35
|
14.75
|
14.30
|
14.65
|
14.51
|
14.65
|
6,020,100
|
11/04/2024 |
0.00/0.00%
|
14.25
|
14.40
|
14.20
|
14.35
|
14.32
|
14.35
|
2,494,900
|
10/04/2024 |
-0.10/-0.69%
|
14.55
|
14.60
|
14.35
|
14.35
|
14.48
|
14.35
|
4,246,700
|
09/04/2024 |
0.25/1.76%
|
14.25
|
14.45
|
14.25
|
14.45
|
14.32
|
14.45
|
4,119,600
|
08/04/2024 |
0.00/0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
4,038,000
|
05/04/2024 |
-0.20/-1.39%
|
14.35
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
7,661,300
|
04/04/2024 |
-0.15/-1.03%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.47
|
14.40
|
8,075,000
|
03/04/2024 |
-0.05/-0.34%
|
14.65
|
14.95
|
14.55
|
14.55
|
14.72
|
14.55
|
14,766,600
|
02/04/2024 |
0.20/1.39%
|
14.35
|
14.65
|
14.20
|
14.60
|
14.36
|
14.60
|
6,663,200
|
01/04/2024 |
-0.15/-1.03%
|
14.55
|
14.60
|
14.35
|
14.40
|
14.45
|
14.40
|
10,087,400
|
29/03/2024 |
-0.35/-2.35%
|
14.80
|
14.80
|
14.55
|
14.55
|
14.62
|
14.55
|
11,481,300
|
28/03/2024 |
0.15/1.02%
|
14.85
|
15.05
|
14.75
|
14.90
|
14.88
|
14.90
|
16,909,300
|
27/03/2024 |
-0.05/-0.34%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.82
|
14.75
|
16,853,600
|
26/03/2024 |
0.05/0.34%
|
14.65
|
14.85
|
14.65
|
14.80
|
14.76
|
14.80
|
17,881,000
|
25/03/2024 |
-0.30/-1.99%
|
15.00
|
15.05
|
14.70
|
14.75
|
14.87
|
14.75
|
11,221,400
|
22/03/2024 |
0.15/1.01%
|
15.00
|
15.40
|
14.90
|
15.05
|
15.14
|
15.05
|
17,503,000
|
21/03/2024 |
0.10/0.68%
|
14.90
|
14.95
|
14.65
|
14.90
|
14.79
|
14.90
|
20,362,800
|