| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.40/-2.94% | 13.65 | 13.75 | 13.20 | 13.20 | 13.43 | 13.20 | 17,647,200 |
| 16/04/2024 | -0.20/-1.45% | 13.90 | 14.00 | 13.30 | 13.60 | 13.63 | 13.60 | 13,800,900 |
| 15/04/2024 | -0.85/-5.80% | 14.65 | 14.75 | 13.80 | 13.80 | 14.35 | 13.80 | 17,443,400 |
| 12/04/2024 | 0.30/2.09% | 14.35 | 14.75 | 14.30 | 14.65 | 14.51 | 14.65 | 6,020,100 |
| 11/04/2024 | 0.00/0.00% | 14.25 | 14.40 | 14.20 | 14.35 | 14.32 | 14.35 | 2,494,900 |
| 10/04/2024 | -0.10/-0.69% | 14.55 | 14.60 | 14.35 | 14.35 | 14.48 | 14.35 | 4,246,700 |
| 09/04/2024 | 0.25/1.76% | 14.25 | 14.45 | 14.25 | 14.45 | 14.32 | 14.45 | 4,119,600 |
| 08/04/2024 | 0.00/0.00% | 14.20 | 14.40 | 14.20 | 14.20 | 14.29 | 14.20 | 4,038,000 |
| 05/04/2024 | -0.20/-1.39% | 14.35 | 14.40 | 14.20 | 14.20 | 14.29 | 14.20 | 7,661,300 |
| 04/04/2024 | -0.15/-1.03% | 14.60 | 14.60 | 14.40 | 14.40 | 14.47 | 14.40 | 8,075,000 |
| 03/04/2024 | -0.05/-0.34% | 14.65 | 14.95 | 14.55 | 14.55 | 14.72 | 14.55 | 14,766,600 |
| 02/04/2024 | 0.20/1.39% | 14.35 | 14.65 | 14.20 | 14.60 | 14.36 | 14.60 | 6,663,200 |
| 01/04/2024 | -0.15/-1.03% | 14.55 | 14.60 | 14.35 | 14.40 | 14.45 | 14.40 | 10,087,400 |
| 29/03/2024 | -0.35/-2.35% | 14.80 | 14.80 | 14.55 | 14.55 | 14.62 | 14.55 | 11,481,300 |
| 28/03/2024 | 0.15/1.02% | 14.85 | 15.05 | 14.75 | 14.90 | 14.88 | 14.90 | 16,909,300 |
| 27/03/2024 | -0.05/-0.34% | 14.90 | 14.90 | 14.75 | 14.75 | 14.82 | 14.75 | 16,853,600 |
| 26/03/2024 | 0.05/0.34% | 14.65 | 14.85 | 14.65 | 14.80 | 14.76 | 14.80 | 17,881,000 |
| 25/03/2024 | -0.30/-1.99% | 15.00 | 15.05 | 14.70 | 14.75 | 14.87 | 14.75 | 11,221,400 |
| 22/03/2024 | 0.15/1.01% | 15.00 | 15.40 | 14.90 | 15.05 | 15.14 | 15.05 | 17,503,000 |
| 21/03/2024 | 0.10/0.68% | 14.90 | 14.95 | 14.65 | 14.90 | 14.79 | 14.90 | 20,362,800 |