| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-2.16% | 13.80 | 14.20 | 13.50 | 13.60 | 13.70 | 13.60 | 271,700 |
| 17/04/2024 | 0.10/0.74% | 13.90 | 14.20 | 13.60 | 13.70 | 13.90 | 13.70 | 259,700 |
| 16/04/2024 | -0.40/-2.84% | 14.10 | 14.10 | 13.50 | 13.70 | 13.60 | 13.70 | 316,200 |
| 15/04/2024 | -1.10/-7.48% | 14.70 | 14.70 | 13.50 | 13.60 | 14.10 | 13.60 | 596,800 |
| 12/04/2024 | -0.20/-1.35% | 14.80 | 14.90 | 14.60 | 14.60 | 14.70 | 14.60 | 255,300 |
| 11/04/2024 | -0.30/-1.99% | 14.80 | 15.00 | 14.70 | 14.80 | 14.80 | 14.80 | 160,600 |
| 10/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 14.90 | 15.10 | 15.10 | 15.10 | 98,000 |
| 09/04/2024 | 0.20/1.32% | 15.30 | 15.30 | 14.90 | 15.30 | 15.10 | 15.30 | 85,500 |
| 08/04/2024 | 0.30/2.00% | 15.30 | 15.30 | 14.80 | 15.30 | 15.10 | 15.30 | 303,800 |
| 05/04/2024 | -0.30/-1.96% | 15.20 | 15.30 | 15.00 | 15.00 | 15.00 | 15.00 | 268,000 |
| 04/04/2024 | -0.60/-3.85% | 15.60 | 15.70 | 15.00 | 15.00 | 15.30 | 15.00 | 321,300 |
| 03/04/2024 | -0.10/-0.64% | 15.80 | 15.80 | 15.50 | 15.60 | 15.60 | 15.60 | 246,500 |
| 02/04/2024 | 0.10/0.64% | 15.70 | 15.90 | 15.60 | 15.80 | 15.70 | 15.80 | 200,600 |
| 01/04/2024 | -0.10/-0.63% | 15.80 | 16.00 | 15.60 | 15.80 | 15.70 | 15.80 | 277,500 |
| 29/03/2024 | -0.50/-3.07% | 16.20 | 16.30 | 15.80 | 15.80 | 15.90 | 15.80 | 340,500 |
| 28/03/2024 | 0.30/1.89% | 16.20 | 16.50 | 16.00 | 16.20 | 16.30 | 16.20 | 424,400 |
| 27/03/2024 | 0.40/2.56% | 15.70 | 16.40 | 15.50 | 16.00 | 15.90 | 16.00 | 507,500 |
| 26/03/2024 | -0.30/-1.88% | 13.60 | 15.80 | 13.60 | 15.70 | 15.60 | 15.70 | 271,200 |
| 25/03/2024 | 0.00/0.00% | 16.00 | 16.50 | 15.70 | 15.70 | 16.00 | 15.70 | 430,000 |
| 22/03/2024 | 0.80/5.33% | 15.00 | 16.10 | 15.00 | 15.80 | 15.70 | 15.80 | 808,900 |