| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/12/2022 | -0.40/-8.70% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.00 | 200 |
| 06/12/2022 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.38 | 0 |
| 05/12/2022 | -0.70/-13.21% | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4.38 | 3,500 |
| 02/12/2022 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.04 | 100 |
| 01/12/2022 | 0.50/10.64% | 4.90 | 5.40 | 4.90 | 5.20 | 5.20 | 4.95 | 3,600 |
| 30/11/2022 | 0.30/6.82% | 4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 4.47 | 1,900 |
| 29/11/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.20 | 4.50 | 4.40 | 4.28 | 3,300 |
| 28/11/2022 | 0.40/9.76% | 4.40 | 4.70 | 4.40 | 4.50 | 4.50 | 4.28 | 700 |
| 25/11/2022 | 0.00/0.00% | 4.30 | 4.40 | 3.90 | 3.90 | 4.10 | 3.71 | 4,500 |
| 24/11/2022 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.71 | 2,000 |
| 23/11/2022 | 0.00/0.00% | 4.20 | 4.20 | 3.90 | 3.90 | 4.00 | 3.71 | 2,300 |
| 22/11/2022 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.71 | 100 |
| 21/11/2022 | -0.40/-9.52% | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 3.61 | 600 |
| 18/11/2022 | -0.40/-9.09% | 4.90 | 4.90 | 4.00 | 4.00 | 4.20 | 3.80 | 3,200 |
| 17/11/2022 | 0.30/7.69% | 4.40 | 4.40 | 4.20 | 4.20 | 4.40 | 4.00 | 3,400 |
| 16/11/2022 | -0.60/-13.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.71 | 17,500 |
| 15/11/2022 | -0.70/-13.46% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.28 | 7,100 |
| 14/11/2022 | -0.70/-11.86% | 6.10 | 6.10 | 5.10 | 5.20 | 5.20 | 4.95 | 3,900 |
| 11/11/2022 | 0.20/3.51% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.61 | 100 |
| 10/11/2022 | -0.10/-1.69% | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 5.52 | 1,200 |