日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
17/04/2024 |
1.60/14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
16/04/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
15/04/2024 |
-0.10/-0.86%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.20
|
11.50
|
900
|
12/04/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
11/04/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
10/04/2024 |
1.50/14.85%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
11.60
|
6,800
|
09/04/2024 |
0.00/0.00%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.10
|
11.40
|
1,100
|
08/04/2024 |
-2.00/-14.93%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
05/04/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
04/04/2024 |
0.10/0.77%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.40
|
13.10
|
1,600
|
03/04/2024 |
1.40/12.07%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
500
|
02/04/2024 |
-0.40/-3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
1,700
|
01/04/2024 |
0.70/6.19%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
8,600
|
29/03/2024 |
1.80/14.63%
|
12.30
|
14.10
|
10.60
|
14.10
|
11.30
|
14.10
|
700
|
28/03/2024 |
-2.10/-14.69%
|
12.20
|
14.10
|
12.20
|
12.20
|
12.30
|
12.20
|
7,800
|
27/03/2024 |
0.90/6.62%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
14.50
|
1,100
|
26/03/2024 |
-1.50/-9.38%
|
13.60
|
14.50
|
13.60
|
14.50
|
13.60
|
14.50
|
3,500
|
25/03/2024 |
1.20/8.51%
|
15.80
|
16.20
|
15.30
|
15.30
|
16.00
|
15.30
|
8,900
|
22/03/2024 |
0.20/1.45%
|
15.70
|
15.70
|
14.00
|
14.00
|
14.10
|
14.00
|
22,600
|