日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.60/4.84%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.00
|
13.00
|
300
|
27/03/2024 |
0.90/7.44%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.40
|
13.00
|
12,700
|
26/03/2024 |
0.10/0.81%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.10
|
12.50
|
500
|
25/03/2024 |
-0.60/-4.65%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.40
|
12.30
|
4,500
|
22/03/2024 |
0.30/2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
300
|
21/03/2024 |
0.00/0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
12.70
|
600
|
20/03/2024 |
0.00/0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
400
|
19/03/2024 |
0.30/2.38%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
1,200
|
18/03/2024 |
0.10/0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
400
|
15/03/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
12.40
|
8,400
|
14/03/2024 |
0.20/1.63%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.40
|
12.50
|
8,100
|
13/03/2024 |
0.30/2.52%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.30
|
12.20
|
2,500
|
12/03/2024 |
0.30/2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.90
|
12.00
|
4,700
|
11/03/2024 |
0.30/2.63%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
5,700
|
08/03/2024 |
0.00/0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
11.60
|
7,900
|
07/03/2024 |
0.00/0.00%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
7,600
|
06/03/2024 |
-0.10/-0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
200
|
05/03/2024 |
1.10/10.09%
|
11.70
|
12.50
|
11.60
|
12.00
|
11.90
|
12.00
|
3,900
|
04/03/2024 |
1.40/14.74%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
11,600
|
01/03/2024 |
-0.50/-5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
8,100
|