| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16/04/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 15/04/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 12/04/2024 | -2.30/-12.85% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 11/04/2024 | 0.00/0.00% | 17.00 | 17.90 | 17.00 | 17.90 | 17.90 | 17.90 | 1,800 |
| 10/04/2024 | 2.30/14.74% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2,100 |
| 09/04/2024 | -1.20/-7.14% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 08/04/2024 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 05/04/2024 | 2.20/13.75% | 15.30 | 18.20 | 15.30 | 18.20 | 16.80 | 18.20 | 200 |
| 04/04/2024 | -2.40/-13.04% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 03/04/2024 | 2.40/15.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,500 |
| 02/04/2024 | -2.50/-13.51% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 01/04/2024 | 2.40/14.91% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 29/03/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 28/03/2024 | -2.00/-11.05% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 27/03/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 26/03/2024 | 0.50/2.86% | 17.80 | 18.80 | 17.80 | 18.00 | 18.10 | 18.00 | 6,800 |
| 25/03/2024 | 2.20/14.38% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 22/03/2024 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 21/03/2024 | -2.00/-11.56% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |