| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.59 | 0 |
| 06/10/2022 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.59 | 0 |
| 05/10/2022 | 0.10/0.57% | 17.40 | 17.50 | 17.40 | 17.50 | 17.45 | 16.59 | 200 |
| 04/10/2022 | -0.50/-2.79% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.49 | 600 |
| 03/10/2022 | 1.10/6.55% | 16.60 | 18.00 | 16.60 | 17.90 | 16.68 | 16.97 | 4,000 |
| 30/09/2022 | -1.20/-6.67% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.93 | 200 |
| 29/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.06 | 0 |
| 28/09/2022 | 0.00/0.00% | 16.80 | 18.00 | 16.80 | 18.00 | 16.88 | 17.06 | 1,600 |
| 27/09/2022 | -0.70/-3.74% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.06 | 700 |
| 26/09/2022 | 1.10/6.25% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.73 | 100 |
| 23/09/2022 | -1.30/-6.88% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.68 | 100 |
| 22/09/2022 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.92 | 0 |
| 21/09/2022 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.92 | 0 |
| 20/09/2022 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.92 | 0 |
| 19/09/2022 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.92 | 0 |
| 16/09/2022 | 0.20/1.07% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.92 | 9,200 |
| 15/09/2022 | 0.00/0.00% | 18.30 | 18.70 | 18.10 | 18.70 | 18.16 | 17.73 | 2,100 |
| 14/09/2022 | -0.10/-0.53% | 18.30 | 18.70 | 18.30 | 18.70 | 18.62 | 17.73 | 500 |
| 13/09/2022 | 0.30/1.62% | 17.90 | 18.80 | 17.90 | 18.80 | 18.60 | 17.82 | 900 |
| 12/09/2022 | 0.00/0.00% | 18.50 | 18.50 | 18.10 | 18.50 | 18.47 | 17.54 | 1,200 |