| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1.50/2.87% | 52.10 | 53.80 | 51.40 | 53.80 | 52.99 | 53.80 | 19,836,400 |
| 24/04/2024 | 2.50/5.02% | 50.20 | 52.30 | 49.85 | 52.30 | 51.64 | 52.30 | 12,469,200 |
| 23/04/2024 | 1.20/2.47% | 49.10 | 50.30 | 48.65 | 49.80 | 49.64 | 49.80 | 18,482,000 |
| 22/04/2024 | 0.40/0.83% | 49.20 | 49.40 | 48.15 | 48.60 | 48.50 | 48.60 | 13,265,100 |
| 19/04/2024 | -1.20/-2.43% | 49.25 | 49.30 | 48.05 | 48.20 | 48.46 | 48.20 | 9,643,100 |
| 17/04/2024 | -0.50/-1.00% | 50.40 | 50.40 | 48.95 | 49.40 | 49.46 | 49.40 | 7,506,200 |
| 16/04/2024 | 0.00/0.00% | 49.50 | 50.00 | 48.70 | 49.90 | 49.28 | 49.90 | 13,988,300 |
| 15/04/2024 | -2.10/-4.04% | 51.70 | 52.00 | 49.50 | 49.90 | 50.65 | 49.90 | 17,235,200 |
| 12/04/2024 | -0.30/-0.57% | 52.30 | 52.60 | 51.60 | 52.00 | 51.99 | 52.00 | 7,115,600 |
| 11/04/2024 | 0.30/0.58% | 51.20 | 52.80 | 51.20 | 52.30 | 52.11 | 52.30 | 7,294,500 |
| 10/04/2024 | -0.80/-1.52% | 52.90 | 53.20 | 51.70 | 52.00 | 52.28 | 52.00 | 10,353,100 |
| 09/04/2024 | 2.80/5.60% | 50.00 | 53.10 | 49.80 | 52.80 | 51.94 | 52.80 | 21,005,300 |
| 08/04/2024 | -1.00/-1.96% | 51.00 | 51.00 | 49.80 | 50.00 | 50.11 | 50.00 | 6,326,000 |
| 05/04/2024 | 0.30/0.59% | 50.00 | 51.50 | 49.45 | 51.00 | 50.62 | 51.00 | 9,422,712 |
| 04/04/2024 | 0.50/1.00% | 50.00 | 50.70 | 49.00 | 50.70 | 49.83 | 50.70 | 13,451,500 |
| 03/04/2024 | -1.40/-2.71% | 51.00 | 51.20 | 49.90 | 50.20 | 50.34 | 50.20 | 16,982,300 |
| 02/04/2024 | 0.20/0.39% | 51.00 | 51.60 | 49.95 | 51.60 | 50.71 | 51.60 | 13,183,500 |
| 01/04/2024 | 0.30/0.59% | 50.80 | 52.60 | 50.70 | 51.40 | 51.83 | 51.40 | 15,838,100 |
| 29/03/2024 | 0.10/0.20% | 51.00 | 52.00 | 50.80 | 51.10 | 51.49 | 51.10 | 13,970,500 |
| 28/03/2024 | 0.30/0.59% | 50.80 | 52.20 | 50.40 | 51.00 | 51.38 | 51.00 | 12,959,700 |