| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.05/0.30% | 16.55 | 16.65 | 16.40 | 16.65 | 16.57 | 16.65 | 1,500,700 |
| 24/04/2024 | 0.20/1.22% | 16.50 | 16.65 | 16.40 | 16.60 | 16.51 | 16.60 | 1,489,800 |
| 23/04/2024 | 0.15/0.92% | 16.25 | 16.40 | 16.20 | 16.40 | 16.34 | 16.40 | 1,023,300 |
| 22/04/2024 | 0.35/2.20% | 15.95 | 16.30 | 15.80 | 16.25 | 16.04 | 16.25 | 1,551,100 |
| 19/04/2024 | 0.10/0.63% | 15.80 | 16.00 | 15.65 | 15.90 | 15.81 | 15.90 | 1,675,300 |
| 17/04/2024 | 0.10/0.64% | 15.80 | 15.80 | 15.35 | 15.80 | 15.72 | 15.80 | 591,500 |
| 16/04/2024 | 0.05/0.32% | 15.90 | 15.90 | 15.00 | 15.70 | 15.66 | 15.70 | 1,145,100 |
| 15/04/2024 | -0.35/-2.19% | 16.00 | 16.10 | 15.60 | 15.65 | 15.86 | 15.65 | 4,759,768 |
| 12/04/2024 | 0.25/1.59% | 15.90 | 16.00 | 15.75 | 16.00 | 15.93 | 16.00 | 1,685,600 |
| 11/04/2024 | -0.05/-0.32% | 15.70 | 15.90 | 15.70 | 15.75 | 15.75 | 15.75 | 676,200 |
| 10/04/2024 | -0.15/-0.94% | 15.95 | 16.00 | 15.80 | 15.80 | 15.91 | 15.80 | 1,070,900 |
| 09/04/2024 | 0.10/0.63% | 15.90 | 15.95 | 15.80 | 15.95 | 15.93 | 15.95 | 830,700 |
| 08/04/2024 | -0.15/-0.94% | 16.00 | 16.00 | 15.85 | 15.85 | 15.89 | 15.85 | 2,084,000 |
| 05/04/2024 | 0.00/0.00% | 15.90 | 16.00 | 15.80 | 16.00 | 15.91 | 16.00 | 848,200 |
| 04/04/2024 | 0.00/0.00% | 16.00 | 16.20 | 15.95 | 16.00 | 16.00 | 16.00 | 1,135,400 |
| 03/04/2024 | -0.30/-1.84% | 16.35 | 16.35 | 16.00 | 16.00 | 16.08 | 16.00 | 4,402,900 |
| 02/04/2024 | -0.25/-1.51% | 16.55 | 16.55 | 16.30 | 16.30 | 16.34 | 16.30 | 3,165,900 |
| 01/04/2024 | -0.10/-0.60% | 16.65 | 16.70 | 16.50 | 16.55 | 16.54 | 16.55 | 3,088,200 |
| 29/03/2024 | 0.15/0.91% | 16.55 | 16.70 | 16.50 | 16.65 | 16.61 | 16.65 | 6,534,200 |
| 28/03/2024 | 0.10/0.61% | 16.40 | 16.50 | 16.35 | 16.50 | 16.45 | 16.50 | 12,069,600 |