| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 24/04/2024 | 0.50/3.05% | 16.30 | 16.90 | 16.30 | 16.90 | 16.41 | 16.90 | 2,500 |
| 23/04/2024 | -0.55/-3.24% | 16.90 | 16.90 | 16.40 | 16.40 | 16.82 | 16.40 | 600 |
| 22/04/2024 | 0.25/1.50% | 16.90 | 16.95 | 16.90 | 16.95 | 16.95 | 16.95 | 6,400 |
| 19/04/2024 | -0.10/-0.60% | 16.70 | 16.70 | 16.65 | 16.70 | 16.69 | 16.70 | 800 |
| 17/04/2024 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3,700 |
| 16/04/2024 | -0.05/-0.30% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 15/04/2024 | 0.00/0.00% | 16.30 | 16.85 | 16.30 | 16.85 | 16.39 | 16.85 | 1,200 |
| 12/04/2024 | -0.05/-0.30% | 16.80 | 16.85 | 16.80 | 16.85 | 16.84 | 16.85 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 600 |
| 10/04/2024 | 0.60/3.68% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 09/04/2024 | -0.55/-3.26% | 16.85 | 16.85 | 16.30 | 16.30 | 16.38 | 16.30 | 2,000 |
| 08/04/2024 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 400 |
| 05/04/2024 | -0.10/-0.59% | 16.90 | 16.95 | 16.80 | 16.85 | 16.86 | 16.85 | 2,100 |
| 04/04/2024 | -0.10/-0.59% | 17.05 | 17.05 | 16.90 | 16.95 | 16.99 | 16.95 | 2,700 |
| 03/04/2024 | 0.10/0.59% | 16.95 | 17.05 | 16.95 | 17.05 | 17.01 | 17.05 | 6,000 |
| 02/04/2024 | 0.15/0.89% | 16.80 | 17.00 | 16.80 | 16.95 | 16.87 | 16.95 | 6,000 |
| 01/04/2024 | 0.15/0.90% | 16.75 | 16.80 | 16.75 | 16.80 | 16.79 | 16.80 | 6,600 |
| 29/03/2024 | 0.30/1.83% | 16.60 | 16.65 | 16.50 | 16.65 | 16.52 | 16.65 | 1,200 |
| 28/03/2024 | 0.00/0.00% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 100 |