日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/0.70%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.48
|
14.40
|
273,500
|
28/03/2024 |
1.30/10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.02
|
14.30
|
977,300
|
27/03/2024 |
0.20/1.56%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.90
|
13.00
|
139,400
|
26/03/2024 |
0.10/0.79%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.68
|
12.80
|
74,100
|
25/03/2024 |
0.00/0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.66
|
12.70
|
144,500
|
22/03/2024 |
-0.10/-0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
141,200
|
21/03/2024 |
0.10/0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.68
|
12.80
|
146,500
|
20/03/2024 |
0.10/0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
93,300
|
19/03/2024 |
0.10/0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.51
|
12.60
|
53,900
|
18/03/2024 |
-0.20/-1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.37
|
12.50
|
122,000
|
15/03/2024 |
0.10/0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.61
|
12.70
|
126,600
|
14/03/2024 |
0.00/0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
12.60
|
166,300
|
13/03/2024 |
0.20/1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.43
|
12.60
|
128,200
|
12/03/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.31
|
12.40
|
57,700
|
11/03/2024 |
0.00/0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.37
|
12.40
|
121,900
|
08/03/2024 |
-0.20/-1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.47
|
12.40
|
78,400
|
07/03/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
12.60
|
74,200
|
06/03/2024 |
-0.10/-0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.55
|
12.60
|
166,300
|
05/03/2024 |
0.00/0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
176,900
|
04/03/2024 |
0.00/0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.65
|
12.70
|
163,600
|