Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.20/-1.72% 11.50 11.50 11.40 11.40 11.40 11.40 1,800
17/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 600
16/04/2024 -0.10/-0.85% 11.70 11.70 11.60 11.60 11.60 11.60 2,200
15/04/2024 -0.30/-2.56% 12.00 12.00 11.40 11.40 11.70 11.40 11,600
12/04/2024 0.30/2.59% 11.70 11.90 11.60 11.90 11.70 11.90 2,100
11/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 12,000
10/04/2024 0.20/1.72% 11.40 11.80 11.40 11.80 11.60 11.80 800
09/04/2024 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 1,900
08/04/2024 0.00/0.00% 11.60 11.60 11.40 11.40 11.50 11.40 6,300
05/04/2024 -0.40/-3.39% 11.70 11.70 11.40 11.40 11.40 11.40 23,000
04/04/2024 0.00/0.00% 11.80 11.80 11.70 11.70 11.80 11.70 2,800
03/04/2024 -0.20/-1.68% 11.90 11.90 11.60 11.70 11.70 11.70 14,800
02/04/2024 -0.20/-1.68% 12.00 12.00 11.70 11.70 11.90 11.70 3,800
01/04/2024 0.30/2.61% 11.80 11.90 11.80 11.80 11.90 11.80 8,300
29/03/2024 0.00/0.00% 11.90 11.90 11.30 11.90 11.50 11.90 12,100
28/03/2024 -0.10/-0.83% 12.00 12.10 11.80 12.00 11.90 12.00 25,400
27/03/2024 0.30/2.54% 12.10 12.10 12.10 12.10 12.10 12.10 3,700
26/03/2024 0.00/0.00% 12.20 12.40 11.60 12.40 11.80 12.40 7,100
25/03/2024 -0.10/-0.81% 13.00 13.00 12.10 12.30 12.40 12.30 28,400
22/03/2024 0.40/3.03% 13.40 13.60 13.40 13.60 13.50 12.49 31,300