| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.70/-5.34% | 12.60 | 12.60 | 12.00 | 12.40 | 12.35 | 12.40 | 1,100 |
| 17/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 15/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 12/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 11/04/2024 | 0.10/0.77% | 13.20 | 13.20 | 13.10 | 13.10 | 13.13 | 13.10 | 300 |
| 10/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 09/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 08/04/2024 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 05/04/2024 | 0.30/2.33% | 13.20 | 13.30 | 12.90 | 13.20 | 13.23 | 13.20 | 1,300 |
| 04/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 03/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 02/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 01/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 29/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 28/03/2024 | 0.40/3.20% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 11,000 |
| 27/03/2024 | -0.20/-1.57% | 12.60 | 12.60 | 12.50 | 12.50 | 12.55 | 12.50 | 2,200 |
| 26/03/2024 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 800 |
| 25/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22/03/2024 | 0.30/2.38% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 700 |