| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -0.80/-5.06% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12.41 | 100 |
| 30/09/2022 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 13.08 | 0 |
| 29/09/2022 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 13.08 | 0 |
| 28/09/2022 | 1.30/8.97% | 15.90 | 15.90 | 15.80 | 15.80 | 15.85 | 13.08 | 200 |
| 27/09/2022 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 12.00 | 0 |
| 26/09/2022 | -0.60/-3.97% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 12.00 | 400 |
| 23/09/2022 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 12.50 | 0 |
| 22/09/2022 | 0.10/0.67% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 12.50 | 200 |
| 21/09/2022 | -0.70/-4.46% | 15.10 | 15.10 | 15.00 | 15.00 | 15.02 | 12.41 | 1,000 |
| 20/09/2022 | -0.80/-4.85% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 12.99 | 100 |
| 19/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 16/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 15/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 500 |
| 14/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 13/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 12/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 09/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 08/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 100 |
| 07/09/2022 | -0.60/-3.51% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 13.66 | 200 |
| 06/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.15 | 0 |