Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/12/2022 -0.50/-4.00% 12.50 12.50 12.00 12.00 12.43 10.92 800
07/12/2022 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 11.38 1,200
06/12/2022 0.50/4.35% 12.00 12.00 12.00 12.00 12.00 10.92 100,000
05/12/2022 0.00/0.00% 11.50 12.60 11.50 11.50 11.77 10.47 2,300
02/12/2022 -0.50/-4.17% 12.60 12.60 11.50 11.50 11.78 10.47 400
01/12/2022 0.00/0.00% 12.60 12.60 12.00 12.00 12.15 10.92 400
30/11/2022 0.60/5.26% 11.40 12.00 11.30 12.00 11.41 10.92 1,900
29/11/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.38 400
28/11/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.38 0
25/11/2022 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.47 10.38 300
24/11/2022 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
23/11/2022 -1.20/-9.45% 11.60 11.60 11.50 11.50 11.51 10.47 3,000
22/11/2022 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 11.56 0
21/11/2022 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 11.56 0
18/11/2022 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 11.56 0
17/11/2022 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 11.56 0
16/11/2022 -1.10/-7.97% 12.50 15.00 12.50 12.70 13.04 11.56 500
15/11/2022 -1.50/-9.80% 13.80 13.80 13.80 13.80 13.80 12.56 100
14/11/2022 1.10/7.75% 15.30 15.30 15.30 15.30 15.30 13.93 1,000
11/11/2022 1.20/9.23% 14.20 14.20 14.20 14.20 14.20 12.93 200