| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 1.30/5.73% | 23.00 | 24.00 | 23.00 | 24.00 | 23.60 | 24.00 | 8,200 |
| 22/04/2024 | 0.60/2.65% | 22.90 | 23.20 | 22.30 | 23.20 | 22.70 | 23.20 | 9,000 |
| 19/04/2024 | 0.50/2.23% | 22.50 | 22.90 | 22.50 | 22.90 | 22.60 | 22.90 | 3,000 |
| 17/04/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 16/04/2024 | 0.00/0.00% | 22.50 | 22.60 | 22.20 | 22.20 | 22.40 | 22.20 | 8,400 |
| 15/04/2024 | -0.40/-1.77% | 21.60 | 22.80 | 21.60 | 22.20 | 22.20 | 22.20 | 13,500 |
| 12/04/2024 | 1.20/5.63% | 23.90 | 23.90 | 22.20 | 22.50 | 22.60 | 22.50 | 8,900 |
| 11/04/2024 | 0.40/1.73% | 21.10 | 23.50 | 21.10 | 23.50 | 21.30 | 23.50 | 2,300 |
| 10/04/2024 | -0.50/-2.13% | 23.90 | 23.90 | 23.00 | 23.00 | 23.10 | 23.00 | 11,100 |
| 09/04/2024 | -0.10/-0.42% | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | 23.50 | 1,100 |
| 08/04/2024 | -0.10/-0.42% | 23.50 | 23.60 | 23.50 | 23.50 | 23.60 | 23.50 | 2,000 |
| 05/04/2024 | 0.10/0.43% | 23.90 | 23.90 | 23.30 | 23.50 | 23.60 | 23.50 | 5,600 |
| 04/04/2024 | 0.80/3.48% | 23.30 | 23.80 | 23.30 | 23.80 | 23.40 | 23.80 | 800 |
| 03/04/2024 | 1.90/9.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 7,000 |
| 02/04/2024 | -2.70/-11.39% | 23.70 | 23.70 | 20.30 | 21.00 | 21.10 | 21.00 | 44,200 |
| 01/04/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1,900 |
| 29/03/2024 | 0.80/3.46% | 23.80 | 23.90 | 23.60 | 23.90 | 23.70 | 23.90 | 2,100 |
| 28/03/2024 | 0.00/0.00% | 24.00 | 24.00 | 22.70 | 23.60 | 23.10 | 23.60 | 4,300 |
| 27/03/2024 | -0.10/-0.42% | 23.70 | 23.70 | 23.40 | 23.60 | 23.60 | 23.60 | 8,900 |
| 26/03/2024 | -0.30/-1.27% | 24.00 | 24.00 | 23.40 | 23.40 | 23.70 | 23.40 | 14,700 |