日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.20/-0.22%
|
92.00
|
92.00
|
90.40
|
90.90
|
90.95
|
90.90
|
12,500
|
27/03/2024 |
-0.90/-0.98%
|
91.50
|
92.50
|
91.00
|
91.10
|
91.40
|
91.10
|
15,500
|
26/03/2024 |
-0.40/-0.43%
|
92.20
|
92.20
|
91.50
|
92.00
|
91.65
|
92.00
|
3,300
|
25/03/2024 |
0.00/0.00%
|
92.50
|
92.90
|
91.30
|
92.40
|
92.18
|
92.40
|
5,200
|
22/03/2024 |
0.20/0.22%
|
92.20
|
92.50
|
92.00
|
92.40
|
92.44
|
92.40
|
8,300
|
21/03/2024 |
-0.20/-0.22%
|
92.40
|
92.50
|
92.10
|
92.20
|
92.32
|
92.20
|
4,800
|
20/03/2024 |
-0.40/-0.43%
|
93.50
|
93.50
|
92.40
|
92.40
|
92.70
|
92.40
|
2,900
|
19/03/2024 |
1.30/1.42%
|
92.00
|
92.80
|
91.50
|
92.80
|
91.77
|
92.80
|
3,000
|
18/03/2024 |
0.50/0.55%
|
93.90
|
93.90
|
91.10
|
91.50
|
92.18
|
91.50
|
6,800
|
15/03/2024 |
0.00/0.00%
|
90.70
|
91.00
|
90.70
|
91.00
|
90.97
|
91.00
|
7,800
|
14/03/2024 |
0.00/0.00%
|
91.00
|
91.80
|
90.60
|
91.00
|
91.05
|
91.00
|
15,600
|
13/03/2024 |
0.00/0.00%
|
91.00
|
91.40
|
90.80
|
91.00
|
91.04
|
91.00
|
13,400
|
12/03/2024 |
0.00/0.00%
|
91.20
|
91.20
|
90.60
|
91.00
|
90.98
|
91.00
|
4,500
|
11/03/2024 |
0.00/0.00%
|
91.00
|
91.00
|
90.30
|
91.00
|
90.71
|
91.00
|
5,000
|
08/03/2024 |
0.00/0.00%
|
91.00
|
91.00
|
90.30
|
91.00
|
90.98
|
91.00
|
23,000
|
07/03/2024 |
0.00/0.00%
|
91.00
|
91.00
|
90.80
|
91.00
|
90.99
|
91.00
|
6,400
|
06/03/2024 |
0.10/0.11%
|
91.00
|
91.00
|
90.90
|
91.00
|
90.98
|
91.00
|
15,500
|
05/03/2024 |
-0.10/-0.11%
|
91.00
|
91.10
|
90.60
|
90.90
|
90.97
|
90.90
|
45,300
|
04/03/2024 |
0.20/0.22%
|
90.80
|
91.00
|
90.60
|
91.00
|
90.87
|
91.00
|
55,700
|
01/03/2024 |
-0.40/-0.44%
|
90.60
|
90.80
|
90.40
|
90.80
|
90.52
|
90.80
|
8,700
|