日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
17/04/2024 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
16/04/2024 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
15/04/2024 |
1.40/9.33%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.20
|
16.40
|
300
|
12/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
11/04/2024 |
0.50/3.45%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.20
|
15.00
|
400
|
10/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
09/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
08/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
05/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
04/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
03/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
02/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
01/04/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
29/03/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
28/03/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
27/03/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
26/03/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
25/03/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
22/03/2024 |
0.50/3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|