| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.40/-2.44% | 16.40 | 16.40 | 15.80 | 16.00 | 16.02 | 16.00 | 335,300 |
| 17/04/2024 | 0.05/0.31% | 16.40 | 16.55 | 16.30 | 16.40 | 16.39 | 16.40 | 301,900 |
| 16/04/2024 | -0.65/-3.82% | 17.25 | 17.25 | 16.10 | 16.35 | 16.47 | 16.35 | 697,100 |
| 15/04/2024 | -1.05/-5.82% | 18.05 | 18.10 | 17.00 | 17.00 | 17.60 | 17.00 | 830,500 |
| 12/04/2024 | -0.25/-1.37% | 18.35 | 18.50 | 17.85 | 18.05 | 18.03 | 18.05 | 959,100 |
| 11/04/2024 | 1.10/6.40% | 17.10 | 18.40 | 16.70 | 18.30 | 17.32 | 18.30 | 1,653,800 |
| 10/04/2024 | -0.05/-0.29% | 17.30 | 17.35 | 17.05 | 17.20 | 17.18 | 17.20 | 494,800 |
| 09/04/2024 | 0.25/1.47% | 17.00 | 17.40 | 17.00 | 17.25 | 17.15 | 17.25 | 479,400 |
| 08/04/2024 | -0.30/-1.73% | 17.50 | 17.50 | 17.00 | 17.00 | 17.20 | 17.00 | 400,600 |
| 05/04/2024 | -0.50/-2.81% | 17.70 | 17.70 | 17.30 | 17.30 | 17.52 | 17.30 | 346,600 |
| 04/04/2024 | -0.15/-0.84% | 17.90 | 17.95 | 17.70 | 17.80 | 17.79 | 17.80 | 4,287,700 |
| 03/04/2024 | -0.05/-0.28% | 18.00 | 18.40 | 17.80 | 17.95 | 18.12 | 17.95 | 524,700 |
| 02/04/2024 | -0.05/-0.28% | 18.00 | 18.00 | 17.70 | 18.00 | 17.81 | 18.00 | 326,200 |
| 01/04/2024 | 0.00/0.00% | 18.05 | 18.15 | 17.85 | 18.05 | 17.92 | 18.05 | 378,300 |
| 29/03/2024 | 0.00/0.00% | 18.05 | 18.20 | 18.05 | 18.05 | 18.10 | 18.05 | 268,600 |
| 28/03/2024 | 0.00/0.00% | 18.20 | 18.25 | 18.00 | 18.05 | 18.12 | 18.05 | 214,800 |
| 27/03/2024 | 0.10/0.56% | 18.00 | 18.30 | 17.85 | 18.05 | 18.11 | 18.05 | 277,400 |
| 26/03/2024 | 0.05/0.28% | 18.00 | 18.00 | 17.60 | 17.95 | 17.87 | 17.95 | 265,200 |
| 25/03/2024 | -0.30/-1.65% | 18.30 | 18.30 | 17.90 | 17.90 | 18.03 | 17.90 | 401,400 |
| 22/03/2024 | -0.20/-1.09% | 18.50 | 18.65 | 18.05 | 18.20 | 18.32 | 18.20 | 1,314,700 |