日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
240,100
|
28/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
27/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
26/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
25/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
22/03/2024 |
0.10/25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
396,000
|
21/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
20/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
19/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
18/03/2024 |
0.00/0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
15/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
367,000
|
14/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
13/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
12/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
11/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
08/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
31,700
|
07/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
06/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
05/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
04/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|