日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,100
|
28/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,900
|
27/03/2024 |
0.10/0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4,800
|
26/03/2024 |
-0.10/-0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
21.90
|
1,500
|
25/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
22/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
400
|
21/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,900
|
20/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
19/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
18/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
15/03/2024 |
0.40/1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,600
|
14/03/2024 |
0.30/1.38%
|
21.40
|
22.00
|
21.40
|
22.00
|
21.60
|
22.00
|
800
|
13/03/2024 |
0.00/0.00%
|
21.90
|
22.00
|
21.50
|
21.60
|
21.70
|
21.60
|
5,200
|
12/03/2024 |
0.10/0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
21.60
|
1,100
|
11/03/2024 |
-0.50/-2.27%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.50
|
21.50
|
3,500
|
08/03/2024 |
-2.00/-8.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
800
|
07/03/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
06/03/2024 |
1.60/7.14%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
500
|
05/03/2024 |
2.00/9.09%
|
22.00
|
24.00
|
22.00
|
24.00
|
22.40
|
24.00
|
4,000
|
04/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|