| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.60/-1.56% | 38.50 | 38.50 | 37.35 | 37.90 | 37.79 | 37.90 | 2,727,800 |
| 24/04/2024 | 2.50/6.94% | 36.90 | 38.50 | 36.50 | 38.50 | 37.72 | 38.50 | 3,015,000 |
| 23/04/2024 | -1.10/-2.96% | 37.00 | 37.20 | 36.00 | 36.00 | 36.31 | 36.00 | 3,279,800 |
| 22/04/2024 | 1.10/3.06% | 36.60 | 37.20 | 36.30 | 37.10 | 36.75 | 37.10 | 3,083,800 |
| 19/04/2024 | -2.00/-5.26% | 37.00 | 37.45 | 35.75 | 36.00 | 36.63 | 36.00 | 4,723,600 |
| 17/04/2024 | -1.30/-3.31% | 39.40 | 39.40 | 38.00 | 38.00 | 38.57 | 38.00 | 2,793,700 |
| 16/04/2024 | -0.50/-1.26% | 39.80 | 39.80 | 37.90 | 39.30 | 38.76 | 39.30 | 4,053,500 |
| 15/04/2024 | -2.95/-6.90% | 42.35 | 42.85 | 39.80 | 39.80 | 41.18 | 39.80 | 4,558,600 |
| 12/04/2024 | 0.45/1.06% | 42.85 | 42.85 | 42.10 | 42.75 | 42.49 | 42.75 | 2,144,800 |
| 11/04/2024 | -0.20/-0.47% | 42.10 | 42.75 | 42.05 | 42.30 | 42.38 | 42.30 | 1,812,900 |
| 10/04/2024 | -0.65/-1.51% | 43.50 | 43.55 | 42.50 | 42.50 | 43.04 | 42.50 | 1,491,200 |
| 09/04/2024 | 0.00/0.00% | 43.25 | 43.45 | 42.05 | 43.15 | 42.80 | 43.15 | 3,562,400 |
| 08/04/2024 | -0.55/-1.26% | 43.60 | 44.25 | 43.00 | 43.15 | 43.55 | 43.15 | 2,449,600 |
| 05/04/2024 | -0.85/-1.91% | 44.10 | 45.40 | 43.70 | 43.70 | 44.37 | 43.70 | 5,563,600 |
| 04/04/2024 | -0.15/-0.34% | 44.50 | 45.85 | 43.95 | 44.55 | 44.84 | 44.55 | 4,606,400 |
| 03/04/2024 | 0.25/0.56% | 44.45 | 46.15 | 44.30 | 44.70 | 44.98 | 44.70 | 6,285,200 |
| 02/04/2024 | 0.65/1.48% | 43.75 | 44.45 | 43.25 | 44.45 | 43.76 | 44.45 | 3,620,800 |
| 01/04/2024 | 0.45/1.04% | 43.45 | 44.25 | 43.20 | 43.80 | 43.80 | 43.80 | 4,082,300 |
| 29/03/2024 | -0.45/-1.03% | 43.80 | 43.95 | 43.30 | 43.35 | 43.49 | 43.35 | 2,593,500 |
| 28/03/2024 | -0.40/-0.90% | 44.70 | 44.70 | 43.45 | 43.80 | 43.73 | 43.80 | 2,822,000 |