| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.10 | 4.40 | 4.28 | 4.40 | 841,200 |
| 17/04/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.43 | 4.40 | 379,500 |
| 16/04/2024 | -0.20/-4.35% | 4.60 | 4.60 | 4.20 | 4.40 | 4.39 | 4.40 | 1,615,000 |
| 15/04/2024 | -0.40/-8.00% | 5.00 | 5.00 | 4.60 | 4.60 | 4.81 | 4.60 | 624,600 |
| 12/04/2024 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 5.01 | 5.00 | 280,800 |
| 11/04/2024 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 463,800 |
| 10/04/2024 | 0.20/4.08% | 5.00 | 5.10 | 5.00 | 5.10 | 5.04 | 5.10 | 459,200 |
| 09/04/2024 | -0.10/-2.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 327,600 |
| 08/04/2024 | 0.00/0.00% | 4.90 | 5.10 | 4.90 | 5.00 | 4.99 | 5.00 | 384,400 |
| 05/04/2024 | -0.20/-3.85% | 5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 5.00 | 361,000 |
| 04/04/2024 | 0.10/1.96% | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 523,800 |
| 03/04/2024 | -0.20/-3.77% | 5.20 | 5.30 | 5.10 | 5.10 | 5.19 | 5.10 | 393,800 |
| 02/04/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.21 | 5.30 | 843,700 |
| 01/04/2024 | 0.20/3.92% | 5.10 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 570,400 |
| 29/03/2024 | -0.20/-3.77% | 5.30 | 5.30 | 5.10 | 5.10 | 5.19 | 5.10 | 417,100 |
| 28/03/2024 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.26 | 5.30 | 724,000 |
| 27/03/2024 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.19 | 5.30 | 437,100 |
| 26/03/2024 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.28 | 5.20 | 886,400 |
| 25/03/2024 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 391,200 |
| 22/03/2024 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 2,646,900 |