日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.23/-3.83%
|
6.11
|
6.17
|
5.75
|
5.77
|
5.94
|
5.77
|
373,200
|
17/04/2024 |
0.39/6.95%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.99
|
6.00
|
583,900
|
16/04/2024 |
-0.36/-6.03%
|
5.97
|
5.99
|
5.56
|
5.61
|
5.69
|
5.61
|
1,369,300
|
15/04/2024 |
-0.44/-6.86%
|
6.41
|
6.41
|
5.97
|
5.97
|
6.15
|
5.97
|
646,900
|
12/04/2024 |
0.01/0.16%
|
6.40
|
6.46
|
6.40
|
6.41
|
6.41
|
6.41
|
147,800
|
11/04/2024 |
-0.05/-0.78%
|
6.40
|
6.44
|
6.30
|
6.40
|
6.37
|
6.40
|
222,300
|
10/04/2024 |
-0.11/-1.68%
|
6.56
|
6.57
|
6.45
|
6.45
|
6.50
|
6.45
|
276,200
|
09/04/2024 |
0.16/2.50%
|
6.40
|
6.59
|
6.38
|
6.56
|
6.45
|
6.56
|
400,100
|
08/04/2024 |
0.02/0.31%
|
6.40
|
6.42
|
6.30
|
6.40
|
6.37
|
6.40
|
450,100
|
05/04/2024 |
-0.05/-0.78%
|
6.40
|
6.44
|
6.35
|
6.38
|
6.40
|
6.38
|
302,900
|
04/04/2024 |
-0.01/-0.16%
|
6.44
|
6.50
|
6.40
|
6.43
|
6.43
|
6.43
|
278,400
|
03/04/2024 |
-0.06/-0.92%
|
6.45
|
6.55
|
6.39
|
6.44
|
6.45
|
6.44
|
608,000
|
02/04/2024 |
-0.05/-0.76%
|
6.50
|
6.54
|
6.41
|
6.50
|
6.49
|
6.50
|
539,100
|
01/04/2024 |
-0.05/-0.76%
|
6.60
|
6.65
|
6.31
|
6.55
|
6.56
|
6.55
|
361,600
|
29/03/2024 |
-0.08/-1.20%
|
6.68
|
6.68
|
6.60
|
6.60
|
6.61
|
6.60
|
488,400
|
28/03/2024 |
-0.04/-0.60%
|
6.75
|
6.75
|
6.64
|
6.68
|
6.69
|
6.68
|
359,700
|
27/03/2024 |
0.06/0.90%
|
6.66
|
6.74
|
6.66
|
6.72
|
6.69
|
6.72
|
470,700
|
26/03/2024 |
0.00/0.00%
|
6.64
|
6.66
|
6.59
|
6.66
|
6.64
|
6.66
|
401,900
|
25/03/2024 |
-0.01/-0.15%
|
6.67
|
6.78
|
6.58
|
6.66
|
6.64
|
6.66
|
609,500
|
22/03/2024 |
-0.11/-1.62%
|
6.83
|
6.85
|
6.60
|
6.67
|
6.69
|
6.67
|
1,124,300
|