日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.50/8.93%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.97
|
6.10
|
15,600
|
28/03/2024 |
-0.20/-3.45%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.52
|
5.60
|
1,300
|
27/03/2024 |
0.20/3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
200
|
26/03/2024 |
-0.10/-1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
600
|
25/03/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
22/03/2024 |
0.20/3.64%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.65
|
5.70
|
600
|
21/03/2024 |
-0.40/-6.78%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
20/03/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
19/03/2024 |
0.10/1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
18/03/2024 |
0.20/3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.65
|
5.80
|
400
|
15/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
300
|
14/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4,900
|
13/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5,100
|
12/03/2024 |
-0.20/-3.45%
|
5.70
|
5.70
|
5.30
|
5.60
|
5.54
|
5.60
|
14,900
|
11/03/2024 |
-0.20/-3.33%
|
5.40
|
6.00
|
5.40
|
5.80
|
5.77
|
5.80
|
1,900
|
08/03/2024 |
0.00/0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.92
|
6.00
|
3,600
|
07/03/2024 |
0.00/0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.83
|
6.00
|
4,200
|
06/03/2024 |
0.40/7.14%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.09
|
6.00
|
7,300
|
05/03/2024 |
-0.50/-8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.87
|
5.60
|
1,100
|
04/03/2024 |
0.20/3.39%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
2,100
|