| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 31.10 | 0 |
| 01/12/2022 | -0.50/-1.47% | 34.00 | 34.00 | 33.50 | 33.50 | 33.98 | 31.10 | 2,500 |
| 30/11/2022 | -2.25/-6.21% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.56 | 1,600 |
| 29/11/2022 | 0.00/0.00% | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 33.65 | 2,860,101 |
| 28/11/2022 | 1.15/3.28% | 35.50 | 36.30 | 33.00 | 36.25 | 35.25 | 33.65 | 26,100 |
| 25/11/2022 | 2.05/6.20% | 33.90 | 35.20 | 33.20 | 35.10 | 34.91 | 32.58 | 37,600 |
| 24/11/2022 | 2.15/6.96% | 31.90 | 33.05 | 31.70 | 33.05 | 32.97 | 30.68 | 7,028,299 |
| 23/11/2022 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 28.68 | 2,700 |
| 22/11/2022 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 28.68 | 0 |
| 21/11/2022 | 0.60/1.98% | 31.00 | 32.40 | 30.90 | 30.90 | 31.32 | 28.68 | 6,600 |
| 18/11/2022 | 1.95/6.88% | 30.00 | 30.30 | 30.00 | 30.30 | 30.20 | 28.13 | 5,100 |
| 17/11/2022 | 1.85/6.98% | 26.60 | 28.35 | 26.60 | 28.35 | 28.29 | 26.32 | 6,647,759 |
| 16/11/2022 | -1.80/-6.36% | 29.30 | 30.00 | 26.50 | 26.50 | 26.53 | 24.60 | 20,600 |
| 15/11/2022 | -0.70/-2.41% | 28.30 | 28.30 | 28.20 | 28.30 | 28.25 | 26.27 | 1,500 |
| 14/11/2022 | -1.90/-6.15% | 29.00 | 30.00 | 29.00 | 29.00 | 29.05 | 26.92 | 2,100 |
| 11/11/2022 | 1.40/4.75% | 30.00 | 30.90 | 29.05 | 30.90 | 29.95 | 28.68 | 8,700 |
| 10/11/2022 | -1.70/-5.45% | 32.00 | 32.00 | 29.20 | 29.50 | 31.86 | 27.39 | 6,700 |
| 09/11/2022 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 28.96 | 0 |
| 08/11/2022 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 28.96 | 0 |
| 07/11/2022 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 28.96 | 0 |