日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.25/-1.00%
|
25.10
|
25.15
|
24.70
|
24.85
|
24.84
|
24.85
|
1,262,100
|
28/03/2024 |
1.05/4.37%
|
24.30
|
25.25
|
24.05
|
25.10
|
24.77
|
25.10
|
4,239,400
|
27/03/2024 |
0.20/0.84%
|
24.00
|
24.55
|
23.95
|
24.05
|
24.25
|
24.05
|
1,364,100
|
26/03/2024 |
-0.10/-0.42%
|
23.95
|
24.00
|
23.55
|
23.85
|
23.80
|
23.85
|
1,296,000
|
25/03/2024 |
-0.10/-0.42%
|
24.00
|
24.40
|
23.75
|
23.95
|
24.07
|
23.95
|
1,755,600
|
22/03/2024 |
0.05/0.21%
|
24.10
|
24.30
|
23.85
|
24.05
|
24.01
|
24.05
|
1,786,200
|
21/03/2024 |
0.10/0.42%
|
24.00
|
24.20
|
23.80
|
24.00
|
23.95
|
24.00
|
1,547,000
|
20/03/2024 |
0.35/1.49%
|
23.55
|
24.00
|
23.15
|
23.90
|
23.45
|
23.90
|
2,035,900
|
19/03/2024 |
-0.45/-1.88%
|
24.00
|
24.05
|
23.30
|
23.55
|
23.67
|
23.55
|
2,028,100
|
18/03/2024 |
-0.65/-2.64%
|
24.65
|
24.85
|
23.05
|
24.00
|
23.84
|
24.00
|
4,150,200
|
15/03/2024 |
0.75/3.14%
|
23.95
|
24.90
|
23.65
|
24.65
|
24.40
|
24.65
|
3,522,500
|
14/03/2024 |
-0.40/-1.65%
|
24.35
|
24.65
|
23.80
|
23.90
|
24.16
|
23.90
|
3,659,000
|
13/03/2024 |
0.55/2.32%
|
23.60
|
24.40
|
23.60
|
24.30
|
24.16
|
24.30
|
3,342,800
|
12/03/2024 |
0.10/0.42%
|
23.50
|
23.75
|
23.35
|
23.75
|
23.54
|
23.75
|
3,219,500
|
11/03/2024 |
-1.10/-4.44%
|
24.65
|
24.70
|
23.50
|
23.65
|
24.15
|
23.65
|
3,997,300
|
08/03/2024 |
0.95/3.99%
|
23.80
|
24.90
|
23.45
|
24.75
|
24.16
|
24.75
|
5,758,500
|
07/03/2024 |
0.95/4.16%
|
23.00
|
23.85
|
22.75
|
23.80
|
23.42
|
23.80
|
3,650,200
|
06/03/2024 |
-0.40/-1.72%
|
23.20
|
23.50
|
22.80
|
22.85
|
23.09
|
22.85
|
2,269,300
|
05/03/2024 |
-0.35/-1.48%
|
23.60
|
23.60
|
23.00
|
23.25
|
23.26
|
23.25
|
2,404,400
|
04/03/2024 |
0.10/0.43%
|
23.80
|
23.80
|
23.45
|
23.60
|
23.58
|
23.60
|
2,296,200
|