日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
0.15/0.68%
|
21.75
|
22.55
|
20.75
|
22.30
|
21.52
|
22.30
|
3,191,500
|
29/09/2022 |
-1.65/-6.93%
|
23.85
|
24.15
|
22.15
|
22.15
|
22.92
|
22.15
|
3,819,800
|
28/09/2022 |
-1.75/-6.85%
|
25.40
|
25.50
|
23.80
|
23.80
|
24.31
|
23.80
|
6,055,200
|
27/09/2022 |
-0.35/-1.35%
|
26.10
|
26.35
|
25.55
|
25.55
|
26.02
|
25.55
|
1,668,200
|
26/09/2022 |
-0.10/-0.38%
|
25.60
|
26.50
|
25.05
|
25.90
|
25.92
|
25.90
|
5,065,400
|
23/09/2022 |
-0.50/-1.89%
|
26.75
|
27.20
|
26.00
|
26.00
|
26.58
|
26.00
|
2,699,200
|
22/09/2022 |
0.55/2.12%
|
26.25
|
26.90
|
26.20
|
26.50
|
26.51
|
26.50
|
3,116,100
|
21/09/2022 |
-0.10/-0.38%
|
25.80
|
26.65
|
25.40
|
25.95
|
26.09
|
25.95
|
2,292,500
|
20/09/2022 |
-0.55/-2.07%
|
26.90
|
27.15
|
25.00
|
26.05
|
25.73
|
26.05
|
4,807,000
|
19/09/2022 |
0.00/0.00%
|
26.75
|
27.65
|
26.20
|
26.60
|
26.95
|
26.60
|
5,359,100
|
16/09/2022 |
0.20/0.76%
|
26.30
|
27.30
|
26.20
|
26.60
|
26.84
|
26.60
|
4,166,100
|
15/09/2022 |
-0.20/-0.75%
|
26.95
|
27.20
|
26.25
|
26.40
|
26.54
|
26.40
|
2,003,700
|
14/09/2022 |
0.00/0.00%
|
26.30
|
26.90
|
25.95
|
26.60
|
26.40
|
26.60
|
3,640,800
|
13/09/2022 |
1.55/6.19%
|
25.40
|
26.80
|
25.40
|
26.60
|
26.41
|
26.60
|
6,495,900
|
12/09/2022 |
0.55/2.24%
|
25.00
|
25.60
|
24.90
|
25.05
|
25.25
|
25.05
|
2,979,400
|
09/09/2022 |
0.60/2.51%
|
24.15
|
24.50
|
23.70
|
24.50
|
23.94
|
24.50
|
1,564,700
|
08/09/2022 |
-0.65/-2.65%
|
24.70
|
24.90
|
23.90
|
23.90
|
24.33
|
23.90
|
2,457,200
|
07/09/2022 |
-1.25/-4.84%
|
25.70
|
25.85
|
24.30
|
24.55
|
25.26
|
24.55
|
3,649,400
|
06/09/2022 |
-0.40/-1.53%
|
26.05
|
26.45
|
25.80
|
25.80
|
26.02
|
25.80
|
2,342,900
|
05/09/2022 |
0.80/3.15%
|
25.65
|
26.30
|
25.40
|
26.20
|
25.94
|
26.20
|
3,652,300
|