日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
0.00/0.00%
|
92.10
|
92.10
|
92.00
|
92.00
|
92.00
|
92.00
|
2,800
|
24/04/2024 |
2.00/2.21%
|
91.00
|
92.50
|
91.00
|
92.30
|
92.00
|
92.30
|
25,500
|
23/04/2024 |
-0.60/-0.66%
|
92.00
|
92.00
|
90.00
|
90.00
|
90.30
|
90.00
|
10,900
|
22/04/2024 |
1.20/1.32%
|
90.00
|
92.00
|
90.00
|
92.00
|
90.60
|
92.00
|
11,500
|
19/04/2024 |
-3.40/-3.64%
|
93.50
|
93.50
|
90.00
|
90.00
|
90.80
|
90.00
|
42,100
|
17/04/2024 |
-0.30/-0.32%
|
93.80
|
93.80
|
93.00
|
93.50
|
93.40
|
93.50
|
12,700
|
16/04/2024 |
-2.60/-2.69%
|
95.00
|
95.00
|
93.00
|
94.10
|
93.80
|
94.10
|
26,300
|
15/04/2024 |
-2.70/-2.76%
|
97.60
|
97.70
|
95.00
|
95.00
|
96.70
|
95.00
|
14,400
|
12/04/2024 |
0.90/0.93%
|
98.00
|
98.10
|
97.60
|
97.60
|
97.70
|
97.60
|
8,000
|
11/04/2024 |
-0.20/-0.20%
|
98.00
|
98.00
|
97.40
|
98.00
|
97.70
|
97.00
|
9,600
|
10/04/2024 |
0.00/0.00%
|
98.20
|
98.50
|
98.10
|
98.10
|
98.20
|
97.10
|
4,700
|
09/04/2024 |
0.30/0.31%
|
98.20
|
98.50
|
97.60
|
98.50
|
98.10
|
97.49
|
7,900
|
08/04/2024 |
-0.60/-0.61%
|
98.70
|
99.30
|
98.00
|
98.00
|
98.20
|
97.00
|
17,100
|
05/04/2024 |
-1.30/-1.31%
|
99.30
|
99.30
|
98.00
|
98.00
|
98.60
|
97.00
|
24,400
|
04/04/2024 |
-1.00/-0.99%
|
101.00
|
101.00
|
98.50
|
100.00
|
99.30
|
98.98
|
22,700
|
03/04/2024 |
0.70/0.70%
|
101.00
|
101.30
|
100.80
|
100.80
|
101.00
|
99.77
|
12,800
|
02/04/2024 |
-0.30/-0.30%
|
100.00
|
100.20
|
100.00
|
100.20
|
100.10
|
99.17
|
6,200
|
01/04/2024 |
-1.30/-1.28%
|
101.50
|
101.50
|
100.00
|
100.00
|
100.50
|
98.98
|
15,100
|
29/03/2024 |
-0.50/-0.49%
|
101.30
|
101.30
|
101.10
|
101.20
|
101.30
|
100.16
|
14,700
|
28/03/2024 |
0.40/0.40%
|
100.80
|
102.40
|
100.80
|
101.30
|
101.70
|
100.26
|
20,300
|