日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
0.00/0.00%
|
108.00
|
115.50
|
115.50
|
115.50
|
115.00
|
115.50
|
1,000
|
22/04/2024 |
7.50/6.94%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
3,100
|
19/04/2024 |
-6.60/-5.76%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
3,500
|
17/04/2024 |
0.10/0.09%
|
114.50
|
114.60
|
114.50
|
114.60
|
114.55
|
114.60
|
200
|
16/04/2024 |
-0.50/-0.43%
|
115.00
|
115.00
|
113.00
|
114.50
|
114.75
|
114.50
|
4,800
|
15/04/2024 |
0.00/0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
12/04/2024 |
0.00/0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
11/04/2024 |
0.00/0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
1,000
|
10/04/2024 |
0.00/0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
09/04/2024 |
0.00/0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
08/04/2024 |
3.90/3.51%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
300
|
05/04/2024 |
-4.10/-3.56%
|
118.00
|
118.00
|
111.10
|
111.10
|
117.78
|
111.10
|
3,100
|
04/04/2024 |
0.00/0.00%
|
116.00
|
116.00
|
115.20
|
115.20
|
115.47
|
115.20
|
300
|
03/04/2024 |
0.10/0.09%
|
117.00
|
117.00
|
115.20
|
115.20
|
116.10
|
115.20
|
400
|
02/04/2024 |
1.60/1.41%
|
118.00
|
118.00
|
115.10
|
115.10
|
117.82
|
115.10
|
4,900
|
01/04/2024 |
0.10/0.09%
|
117.00
|
118.00
|
113.50
|
113.50
|
117.75
|
113.50
|
2,600
|
29/03/2024 |
0.00/0.00%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
0
|
28/03/2024 |
0.00/0.00%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
0
|
27/03/2024 |
0.00/0.00%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
0
|
26/03/2024 |
0.30/0.27%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
300
|