| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/12/2022 | 0.90/0.70% | 129.00 | 137.10 | 129.00 | 129.10 | 135.03 | 62.71 | 800 |
| 06/12/2022 | 8.30/6.92% | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 62.27 | 100 |
| 05/12/2022 | 7.80/6.96% | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 58.24 | 100 |
| 02/12/2022 | 0.00/0.00% | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 54.45 | 0 |
| 01/12/2022 | 0.00/0.00% | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 54.45 | 0 |
| 30/11/2022 | 0.00/0.00% | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 54.45 | 0 |
| 29/11/2022 | -8.10/-6.74% | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 54.45 | 100 |
| 28/11/2022 | -9.00/-6.97% | 138.20 | 138.20 | 120.20 | 120.20 | 134.60 | 58.39 | 500 |
| 25/11/2022 | 0.10/0.08% | 138.10 | 138.10 | 129.20 | 129.20 | 133.94 | 62.76 | 19,700 |
| 24/11/2022 | 0.00/0.00% | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 62.71 | 0 |
| 23/11/2022 | 0.00/0.00% | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 62.71 | 0 |
| 22/11/2022 | 0.00/0.00% | 138.00 | 138.10 | 129.10 | 129.10 | 137.55 | 62.71 | 3,300 |
| 21/11/2022 | 0.00/0.00% | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 62.71 | 0 |
| 18/11/2022 | 1.00/0.78% | 134.90 | 134.90 | 129.10 | 129.10 | 133.45 | 62.71 | 400 |
| 17/11/2022 | 0.00/0.00% | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 61.25 | 0 |
| 16/11/2022 | 0.90/0.71% | 130.00 | 136.10 | 128.10 | 128.10 | 130.35 | 61.25 | 1,200 |
| 15/11/2022 | 0.10/0.08% | 135.90 | 135.90 | 118.30 | 127.20 | 135.16 | 60.82 | 5,900 |
| 14/11/2022 | 0.10/0.08% | 135.80 | 135.80 | 126.10 | 127.10 | 135.21 | 60.78 | 4,600 |
| 11/11/2022 | 3.90/3.17% | 131.70 | 131.70 | 125.10 | 127.00 | 130.95 | 60.73 | 1,500 |
| 10/11/2022 | 8.00/6.95% | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 58.86 | 100 |