日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
1.35/3.68%
|
36.75
|
38.00
|
36.75
|
38.00
|
36.96
|
38.00
|
1,200
|
27/03/2024 |
0.00/0.00%
|
36.65
|
39.00
|
36.65
|
36.65
|
38.73
|
36.65
|
8,300
|
26/03/2024 |
0.00/0.00%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
0
|
25/03/2024 |
-1.05/-2.79%
|
37.00
|
37.00
|
36.60
|
36.65
|
36.70
|
36.65
|
6,800
|
22/03/2024 |
0.80/2.17%
|
37.20
|
37.70
|
37.20
|
37.70
|
37.28
|
37.70
|
2,200
|
21/03/2024 |
-1.00/-2.64%
|
37.50
|
37.50
|
36.70
|
36.90
|
37.01
|
36.90
|
8,700
|
20/03/2024 |
-0.50/-1.30%
|
36.80
|
37.90
|
36.80
|
37.90
|
36.98
|
37.90
|
1,200
|
19/03/2024 |
1.90/5.21%
|
38.90
|
38.90
|
33.95
|
38.40
|
35.08
|
38.40
|
10,200
|
18/03/2024 |
-2.40/-6.17%
|
37.15
|
37.20
|
36.45
|
36.50
|
36.85
|
36.50
|
11,600
|
15/03/2024 |
-0.10/-0.26%
|
39.00
|
39.00
|
38.90
|
38.90
|
38.99
|
38.90
|
1,100
|
14/03/2024 |
1.90/5.12%
|
37.20
|
39.65
|
37.10
|
39.00
|
38.61
|
39.00
|
30,200
|
13/03/2024 |
0.00/0.00%
|
37.10
|
37.10
|
37.00
|
37.10
|
37.08
|
37.10
|
4,900
|
12/03/2024 |
0.10/0.27%
|
37.00
|
37.10
|
37.00
|
37.10
|
37.04
|
37.10
|
2,500
|
11/03/2024 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
0
|
08/03/2024 |
-0.30/-0.80%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
1,000
|
07/03/2024 |
0.50/1.36%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
502
|
06/03/2024 |
0.00/0.00%
|
36.80
|
37.30
|
36.80
|
36.80
|
36.87
|
36.80
|
2,600
|
05/03/2024 |
0.00/0.00%
|
37.30
|
37.30
|
36.80
|
36.80
|
36.97
|
36.80
|
1,400
|
04/03/2024 |
-0.20/-0.54%
|
37.00
|
39.55
|
36.80
|
36.80
|
37.05
|
36.80
|
54,900
|
01/03/2024 |
0.00/0.00%
|
37.00
|
37.20
|
37.00
|
37.00
|
37.15
|
37.00
|
7,000
|