日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.20/-0.98%
|
20.65
|
20.65
|
19.80
|
20.25
|
20.07
|
20.25
|
17,400
|
17/04/2024 |
-0.10/-0.49%
|
20.80
|
20.85
|
20.45
|
20.45
|
20.63
|
20.45
|
2,300
|
16/04/2024 |
-0.05/-0.24%
|
20.65
|
20.65
|
20.35
|
20.55
|
20.49
|
20.55
|
13,800
|
15/04/2024 |
-0.15/-0.72%
|
20.90
|
20.95
|
20.60
|
20.60
|
20.79
|
20.60
|
24,200
|
12/04/2024 |
0.00/0.00%
|
20.75
|
20.80
|
20.75
|
20.75
|
20.76
|
20.75
|
5,100
|
11/04/2024 |
0.00/0.00%
|
20.80
|
21.00
|
20.70
|
20.75
|
20.81
|
20.75
|
5,200
|
10/04/2024 |
-0.45/-2.12%
|
21.15
|
21.20
|
20.70
|
20.75
|
20.85
|
20.75
|
47,700
|
09/04/2024 |
-0.20/-0.93%
|
21.20
|
21.30
|
21.00
|
21.20
|
21.12
|
21.20
|
13,600
|
08/04/2024 |
-0.05/-0.23%
|
21.65
|
21.65
|
21.25
|
21.40
|
21.40
|
21.40
|
14,100
|
05/04/2024 |
-0.05/-0.23%
|
21.45
|
21.55
|
21.15
|
21.45
|
21.32
|
21.45
|
18,100
|
04/04/2024 |
-0.15/-0.69%
|
21.65
|
21.70
|
21.45
|
21.50
|
21.51
|
21.50
|
16,300
|
03/04/2024 |
-0.10/-0.46%
|
21.70
|
21.90
|
21.60
|
21.65
|
21.69
|
21.65
|
8,100
|
02/04/2024 |
0.05/0.23%
|
21.70
|
21.95
|
21.70
|
21.75
|
21.87
|
21.75
|
12,500
|
01/04/2024 |
0.15/0.70%
|
21.60
|
21.70
|
21.55
|
21.70
|
21.66
|
21.70
|
8,000
|
29/03/2024 |
0.05/0.23%
|
21.55
|
21.70
|
21.55
|
21.55
|
21.62
|
21.55
|
19,600
|
28/03/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.40
|
21.50
|
21.51
|
21.50
|
13,900
|
27/03/2024 |
0.10/0.47%
|
21.50
|
21.50
|
21.35
|
21.50
|
21.40
|
21.50
|
19,000
|
26/03/2024 |
-0.05/-0.23%
|
21.75
|
21.75
|
21.40
|
21.40
|
21.42
|
21.40
|
32,600
|
25/03/2024 |
-0.45/-2.05%
|
21.80
|
21.80
|
21.45
|
21.45
|
21.63
|
21.45
|
59,800
|
22/03/2024 |
-0.10/-0.45%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.78
|
21.90
|
22,700
|