| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.40/1.87% | 21.40 | 21.80 | 21.10 | 21.80 | 21.60 | 21.80 | 15,200 |
| 24/04/2024 | 0.20/0.97% | 21.50 | 21.50 | 20.90 | 20.90 | 21.40 | 20.90 | 4,400 |
| 23/04/2024 | -0.90/-4.21% | 21.30 | 21.50 | 20.40 | 20.50 | 20.70 | 20.50 | 10,200 |
| 22/04/2024 | 0.30/1.43% | 21.30 | 21.40 | 21.20 | 21.30 | 21.40 | 21.30 | 9,500 |
| 19/04/2024 | 0.20/0.97% | 21.10 | 21.10 | 20.90 | 20.90 | 21.00 | 20.90 | 5,500 |
| 17/04/2024 | -0.20/-0.94% | 21.80 | 21.80 | 19.10 | 21.10 | 20.70 | 21.10 | 5,800 |
| 16/04/2024 | -0.50/-2.29% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4,700 |
| 15/04/2024 | -0.30/-1.38% | 22.90 | 22.90 | 21.50 | 21.50 | 21.80 | 21.50 | 6,400 |
| 12/04/2024 | 1.20/5.53% | 21.70 | 22.90 | 21.70 | 22.90 | 21.80 | 22.90 | 2,500 |
| 11/04/2024 | -0.30/-1.37% | 21.90 | 21.90 | 21.60 | 21.60 | 21.70 | 21.60 | 800 |
| 10/04/2024 | 0.00/0.00% | 21.80 | 21.90 | 21.80 | 21.90 | 21.90 | 21.90 | 1,400 |
| 09/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 500 |
| 08/04/2024 | -0.20/-0.90% | 22.00 | 22.00 | 21.80 | 22.00 | 21.90 | 22.00 | 4,000 |
| 05/04/2024 | -0.30/-1.35% | 22.30 | 22.30 | 22.00 | 22.00 | 22.20 | 22.00 | 9,800 |
| 04/04/2024 | -0.10/-0.45% | 22.40 | 22.40 | 22.20 | 22.30 | 22.30 | 22.30 | 4,400 |
| 03/04/2024 | 0.00/0.00% | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | 22.40 | 11,800 |
| 02/04/2024 | 0.00/0.00% | 22.50 | 22.60 | 22.30 | 22.60 | 22.40 | 22.60 | 2,100 |
| 01/04/2024 | -0.50/-2.17% | 23.00 | 23.00 | 22.50 | 22.50 | 22.60 | 22.50 | 2,400 |
| 29/03/2024 | 0.40/1.79% | 22.30 | 23.30 | 22.30 | 22.80 | 23.00 | 22.80 | 5,600 |
| 28/03/2024 | 0.00/0.00% | 22.30 | 22.70 | 22.20 | 22.70 | 22.40 | 22.70 | 5,300 |