日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.30/0.47%
|
64.00
|
65.90
|
63.80
|
63.90
|
64.38
|
63.90
|
952,600
|
28/03/2024 |
-0.50/-0.78%
|
64.10
|
64.40
|
63.50
|
63.60
|
63.90
|
63.60
|
550,300
|
27/03/2024 |
0.00/0.00%
|
64.10
|
64.50
|
63.10
|
64.10
|
63.76
|
64.10
|
327,500
|
26/03/2024 |
1.60/2.56%
|
63.00
|
64.80
|
62.30
|
64.10
|
63.67
|
64.10
|
670,800
|
25/03/2024 |
-1.50/-2.34%
|
63.50
|
64.80
|
62.20
|
62.50
|
63.26
|
62.50
|
430,000
|
22/03/2024 |
0.10/0.16%
|
63.50
|
64.50
|
62.50
|
64.00
|
63.18
|
64.00
|
1,321,500
|
21/03/2024 |
-0.10/-0.16%
|
64.10
|
64.20
|
62.70
|
63.90
|
63.42
|
63.90
|
746,300
|
20/03/2024 |
-0.50/-0.78%
|
64.50
|
64.50
|
62.40
|
64.00
|
63.15
|
64.00
|
601,600
|
19/03/2024 |
4.00/6.61%
|
60.60
|
64.50
|
60.00
|
64.50
|
63.27
|
64.50
|
1,790,600
|
18/03/2024 |
-0.80/-1.31%
|
62.10
|
62.20
|
58.00
|
60.50
|
59.74
|
60.50
|
1,484,600
|
15/03/2024 |
2.40/4.07%
|
58.90
|
62.80
|
58.90
|
61.30
|
61.26
|
61.30
|
1,318,400
|
14/03/2024 |
-1.10/-1.83%
|
59.80
|
60.20
|
58.60
|
58.90
|
59.17
|
58.90
|
1,395,600
|
13/03/2024 |
-0.30/-0.50%
|
60.10
|
61.20
|
59.70
|
60.00
|
60.25
|
60.00
|
1,074,100
|
12/03/2024 |
1.50/2.55%
|
58.80
|
61.80
|
58.20
|
60.30
|
60.18
|
60.30
|
1,026,500
|
11/03/2024 |
2.60/4.63%
|
56.20
|
60.10
|
56.20
|
58.80
|
58.69
|
58.80
|
1,827,100
|
08/03/2024 |
1.10/2.00%
|
55.50
|
56.60
|
54.80
|
56.20
|
55.76
|
56.20
|
1,023,200
|
07/03/2024 |
-0.10/-0.18%
|
55.20
|
55.80
|
54.90
|
55.10
|
55.24
|
55.10
|
664,400
|
06/03/2024 |
-0.80/-1.43%
|
56.00
|
56.00
|
55.00
|
55.20
|
55.44
|
55.20
|
545,700
|
05/03/2024 |
-0.50/-0.88%
|
56.50
|
56.60
|
55.90
|
56.00
|
56.19
|
56.00
|
433,900
|
04/03/2024 |
0.10/0.18%
|
56.70
|
57.30
|
56.20
|
56.50
|
56.75
|
56.50
|
891,700
|