日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/10/2022 |
-3.45/-6.91%
|
47.80
|
49.00
|
46.45
|
46.45
|
46.75
|
40.86
|
1,263,200
|
06/10/2022 |
-2.60/-4.95%
|
52.40
|
52.60
|
49.90
|
49.90
|
51.11
|
43.89
|
464,000
|
05/10/2022 |
1.00/1.94%
|
52.90
|
53.50
|
52.00
|
52.50
|
52.65
|
46.18
|
447,300
|
04/10/2022 |
0.20/0.39%
|
52.80
|
52.80
|
49.20
|
51.50
|
50.49
|
45.30
|
686,000
|
03/10/2022 |
-3.80/-6.90%
|
54.70
|
55.00
|
51.30
|
51.30
|
53.17
|
45.13
|
362,300
|
30/09/2022 |
0.00/0.00%
|
54.50
|
55.30
|
52.50
|
55.10
|
53.62
|
48.47
|
618,800
|
29/09/2022 |
-3.40/-5.81%
|
59.00
|
59.20
|
55.10
|
55.10
|
57.16
|
48.47
|
465,000
|
28/09/2022 |
-1.50/-2.50%
|
59.90
|
59.90
|
56.20
|
58.50
|
58.07
|
51.46
|
683,100
|
27/09/2022 |
0.00/0.00%
|
59.80
|
60.10
|
59.40
|
60.00
|
59.77
|
52.78
|
364,100
|
26/09/2022 |
-2.20/-3.54%
|
61.20
|
62.00
|
58.00
|
60.00
|
59.38
|
52.78
|
1,020,300
|
23/09/2022 |
-0.80/-1.27%
|
62.60
|
63.80
|
62.20
|
62.20
|
62.95
|
54.71
|
254,300
|
22/09/2022 |
0.20/0.32%
|
61.80
|
63.50
|
61.50
|
63.00
|
62.43
|
55.42
|
318,000
|
21/09/2022 |
0.30/0.48%
|
62.00
|
63.40
|
62.00
|
62.80
|
62.80
|
55.24
|
313,000
|
20/09/2022 |
1.50/2.46%
|
61.50
|
62.50
|
61.00
|
62.50
|
61.87
|
54.98
|
654,600
|
19/09/2022 |
-4.50/-6.87%
|
64.70
|
64.90
|
61.00
|
61.00
|
62.77
|
53.66
|
1,299,700
|
16/09/2022 |
-2.00/-2.96%
|
67.00
|
67.40
|
65.00
|
65.50
|
66.17
|
57.62
|
956,500
|
15/09/2022 |
0.60/0.90%
|
66.80
|
68.30
|
66.70
|
67.50
|
67.56
|
59.38
|
544,400
|
14/09/2022 |
-0.40/-0.59%
|
65.80
|
67.00
|
65.70
|
66.90
|
66.29
|
58.85
|
690,400
|
13/09/2022 |
0.30/0.45%
|
67.00
|
67.70
|
66.80
|
67.30
|
67.16
|
59.20
|
416,600
|
12/09/2022 |
-1.00/-1.47%
|
68.20
|
68.50
|
66.80
|
67.00
|
67.32
|
58.94
|
477,300
|